WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MONI-WBNB pair

Presyo USD
$0.0006895
Presyo
0.05112 WBNB
TVL
$3,672.9
MKT CAP
$186.2K
5m
0%
1h
0%
4h
-0.19%
24h
-6.79%
Ibahagi
TXNS
23
Mga Bumili
14
Mga Nagbenta
9
Dami
852
Telegram price alerts
Pares:
0xbcfd0d4a37fEb4dceAAeFa9da28CD833E5f04e9f
MONI:
0x9573c88aE3e37508f87649f87c4dd5373C9F31e0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama MONI:
2.66M
Pinagsama WBNB:
$2.98

MONI/WBNB price stats sa BNB Chain

Noong Abril 30, 2026, ang kasalukuyang presyo ng MONI token sa DEX PancakeSwap ay $0.0006895. Ang presyo ng MONI ay pababa -6.79% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 23 trades na may dami ng kalakalan na $851.53. Ang kontrata ng MONI token ay 0x9573c88aE3e37508f87649f87c4dd5373C9F31e0 na may market cap na $186,168.09. Ang kontrata ng liquidity pool ay 0xbcfd0d4a37fEb4dceAAeFa9da28CD833E5f04e9f na may kabuuang halaga na naka-lock (TVL) na $3,672.90. Ang MONI/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MONI/WBNB na may kontrata na address 0xbcfd0d4a37fEb4dceAAeFa9da28CD833E5f04e9f ay $3,672.90.

Ang kabuuang transaksyon ng MONI/WBNB ay 23 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 9 ang mga sales transactions.

Ang MONI/WBNB pool ay may trading volume na $851.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MONI sa WBNB ay 0.00000112, na naitala noong 6:08 PM UTC.

Ang presyo ng pagpapalit ng 1 MONI sa USD ay $0.0006895 ngayon.

MONI-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/30/20262:42:54 PMsell$137.8$0.00068950.24140.05112199,864.92
0x299...9028
0x99...a113
04/30/20262:42:54 PMbuy$137.94$0.00068950.24270.05112200,067.2
0xE7A...5AAe
0xd0...1ef1
04/30/202612:40:54 PMbuy$0.1584$0.00069080.00025740.051122229.4
0x150...8864
0xe2...ca1a
04/30/20269:56:57 AMbuy$0.2892$0.00069250.00046860.051121417.7
0xC3f...FD1d
0x4d...3e9c
04/30/20269:33:23 AMbuy$0.0568$0.00069320.000091910.05112181.93
0xd29...6ADc
0x06...6e8f
04/30/20268:47:49 AMbuy$0.2607$0.00069220.00042240.051121376.68
0x7d1...61AD
0xae...4df9
04/30/20267:30:10 AMsell$3.22$0.00068930.0052250.0511174,675.27
0xf4c...1FA7
0xa0...cd8e
04/30/202612:02:10 AMsell$1.58$0.00069230.0025680.051122,292.18
0x6c9...0ab0
0xd2...4161
04/30/202612:01:05 AMsell$1.39$0.00069360.0022620.0511222,015.46
0x6c9...0ab0
0x10...01ad
04/29/20269:09:09 PMbuy$0.02893$0.00069470.000047020.05112841.65
0x7AF...195b
0x2f...b643
04/29/20267:27:14 PMbuy$0.2984$0.00069290.00048610.051128430.7
0xC3f...FD1d
0xfb...8002
04/29/20267:23:53 PMbuy$0.1896$0.00069270.00030890.051128273.77
0xC3f...FD1d
0x8c...c225
04/29/20267:23:11 PMbuy$0.336$0.00069270.00054730.051128485.15
0xC3f...FD1d
0x0e...a66d
04/29/20267:23:00 PMsell$58.68$0.00070990.095540.05115582,656.96
0xAB1...d318
0x05...3d3a
04/29/20267:23:00 PMbuy$1.88$0.0006920.0030690.0511262,724.07
0x69b...3D43
0x55...f9e1
04/29/20265:23:37 PMsell$0.528$0.00073930.00085220.051193714.21
0x150...8864
0x64...4276
04/29/20265:11:58 PMsell$0.1584$0.00073830.00025610.051193214.6
0x1Bb...F139
0x32...0ec2
04/29/20265:01:16 PMsell$109.6$0.00073670.16760.051196148,762.55
0xd23...579D
0xbf...dfd6
04/29/20265:01:16 PMbuy$111.13$0.00073670.17090.051196150,835.04
0x299...9028
0xb3...83c9
04/29/20264:17:31 PMbuy$0.0372$0.00073950.000060230.05119750.3
0x06d...C8d3
0x26...1057