WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MONI-WBNB pair

Presyo USD
$0.0007396
Presyo
0.051146 WBNB
TVL
$3,920.79
MKT CAP
$199.7K
5m
0%
1h
0%
4h
1.17%
24h
-1.97%
Ibahagi
TXNS
29
Mga Bumili
17
Mga Nagbenta
12
Dami
626
Telegram price alerts
Pares:
0xbcfd0d4a37fEb4dceAAeFa9da28CD833E5f04e9f
MONI:
0x9573c88aE3e37508f87649f87c4dd5373C9F31e0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama MONI:
2.64M
Pinagsama WBNB:
$3.03

MONI/WBNB price stats sa BNB Chain

Noong Mayo 18, 2026, ang kasalukuyang presyo ng MONI token sa DEX PancakeSwap ay $0.0007396. Ang presyo ng MONI ay pababa -1.97% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 29 trades na may dami ng kalakalan na $626.31. Ang kontrata ng MONI token ay 0x9573c88aE3e37508f87649f87c4dd5373C9F31e0 na may market cap na $199,709.66. Ang kontrata ng liquidity pool ay 0xbcfd0d4a37fEb4dceAAeFa9da28CD833E5f04e9f na may kabuuang halaga na naka-lock (TVL) na $3,920.80. Ang MONI/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MONI/WBNB na may kontrata na address 0xbcfd0d4a37fEb4dceAAeFa9da28CD833E5f04e9f ay $3,920.80.

Ang kabuuang transaksyon ng MONI/WBNB ay 29 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 12 ang mga sales transactions.

Ang MONI/WBNB pool ay may trading volume na $626.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MONI sa WBNB ay 0.000001146, na naitala noong 11:45 PM UTC.

Ang presyo ng pagpapalit ng 1 MONI sa USD ay $0.0007396 ngayon.

MONI-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/18/20269:50:26 PMsell$0.1179$0.00073960.00018270.051146159.42
0xC3f...FD1d
0xd7...bac3
05/18/20267:59:16 PMsell$0.6215$0.0007390.00096410.051146840.99
0x3D6...0aBe
0x0f...51e9
05/18/20266:59:32 PMsell$0.2142$0.00073110.0003360.051146292.99
0xC3f...FD1d
0x73...084a
05/18/20265:38:34 PMsell$0.1138$0.00073430.00017780.051147155.08
0x7AF...195b
0x47...d4a9
05/18/20262:34:13 PMsell$109.78$0.00073130.16260.05115150,111.96
0xfC2...FE5D
0x74...4359
05/18/20262:34:13 PMbuy$111.68$0.00073130.16640.05115152,699.61
0x299...9028
0x58...d243
05/18/20262:21:36 PMbuy$0.1737$0.00073410.00027220.05115236.67
0xC3f...FD1d
0xfe...9f05
05/18/20262:09:17 PMbuy$0.121$0.00073530.00018920.05115164.55
0x7AF...195b
0x69...478a
05/18/20261:44:13 PMbuy$3.15$0.00073530.0049190.0511484,284.83
0x9e1...0CF9
0x67...3d82
05/18/20261:44:12 PMsell$22.42$0.00073890.0350.05115330,338.98
0xF96...6A19
0xe5...284c
05/18/202612:40:38 PMsell$0.05013$0.00075290.00007770.05116766.57
0x7AF...195b
0x4f...4cb7
05/18/202612:40:25 PMsell$0.1057$0.0007530.00016390.051167140.45
0xC3f...FD1d
0xcb...babb
05/18/202612:39:58 PMbuy$22.78$0.0007510.03530.05116430,332.87
0xF96...6A19
0x7d...9d50
05/18/202612:39:59 PMsell$3.72$0.00075450.005770.0511694,934.31
0xF91...EfA4
0xd4...b488
05/18/202611:36:13 AMbuy$0.1304$0.00073610.00020390.05115177.23
0xC3f...FD1d
0x11...3726
05/18/20268:22:40 AMbuy$0.3241$0.00073650.00050620.05115440.06
0x7AF...195b
0x84...94f1
05/18/20268:22:34 AMsell$11.26$0.00073690.017590.05115115,285.59
0x0C9...351b
0x6f...7df1
05/18/20266:35:33 AMbuy$0.2354$0.00074440.00036780.051163316.21
0x7AF...195b
0xfc...8044
05/18/20266:33:50 AMbuy$0.4007$0.00074360.00062680.051163538.96
0x7AF...195b
0xb1...a1cb
05/18/20264:32:42 AMbuy$0.6768$0.00074560.0010550.051162907.69
0x7AF...195b
0xd6...441d