WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MONI-WBNB pair

Presyo USD
$0.0007383
Presyo
0.051164 WBNB
TVL
$3,844.82
MKT CAP
$199.3K
5m
0%
1h
0%
4h
0.51%
24h
-3.60%
Ibahagi
TXNS
17
Mga Bumili
9
Mga Nagbenta
8
Dami
144
Telegram price alerts
Pares:
0xbcfd0d4a37fEb4dceAAeFa9da28CD833E5f04e9f
MONI:
0x9573c88aE3e37508f87649f87c4dd5373C9F31e0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama MONI:
2.61M
Pinagsama WBNB:
$3.03

MONI/WBNB price stats sa BNB Chain

Noong Abril 23, 2026, ang kasalukuyang presyo ng MONI token sa DEX PancakeSwap ay $0.0007383. Ang presyo ng MONI ay pababa -3.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $144.27. Ang kontrata ng MONI token ay 0x9573c88aE3e37508f87649f87c4dd5373C9F31e0 na may market cap na $199,341.36. Ang kontrata ng liquidity pool ay 0xbcfd0d4a37fEb4dceAAeFa9da28CD833E5f04e9f na may kabuuang halaga na naka-lock (TVL) na $3,844.82. Ang MONI/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MONI/WBNB na may kontrata na address 0xbcfd0d4a37fEb4dceAAeFa9da28CD833E5f04e9f ay $3,844.82.

Ang kabuuang transaksyon ng MONI/WBNB ay 17 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 8 ang mga sales transactions.

Ang MONI/WBNB pool ay may trading volume na $144.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MONI sa WBNB ay 0.000001164, na naitala noong 5:59 PM UTC.

Ang presyo ng pagpapalit ng 1 MONI sa USD ay $0.0007383 ngayon.

MONI-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/23/20263:04:54 PMbuy$0.0578$0.00073830.000091160.05116478.29
0x7AF...195b
0xee...c0f6
04/23/20261:54:04 PMbuy$0.4296$0.0007390.00067670.051164581.33
0x7AF...195b
0x42...5fa8
04/23/20261:53:57 PMsell$19.25$0.00074470.030240.05116925,859.4
0xF96...6A19
0x5e...0be5
04/23/202612:12:30 PMsell$0.1948$0.00074960.0003070.051181259.87
0x7AF...195b
0x8a...2b13
04/23/202612:12:17 PMbuy$20.64$0.00074550.032520.05117427,687.49
0xF96...6A19
0xb3...251e
04/23/202611:53:23 AMbuy$0.1478$0.00073630.00023340.051162200.85
0xC3f...FD1d
0xa8...00cf
04/23/202611:53:15 AMbuy$0.2731$0.00073660.00043080.051162370.8
0x7AF...195b
0x84...b939
04/23/202611:53:04 AMbuy$0.3302$0.00073620.0005210.051161448.54
0xC3f...FD1d
0xe2...546b
04/23/202611:52:52 AMsell$5.5$0.00073450.0086920.0511597,500
0x701...3bd2
0x9a...e4b3
04/23/202610:45:25 AMsell$14.22$0.000740.022510.0511719,224.08
0xF96...6A19
0x11...46f8
04/23/20263:26:07 AMbuy$0.7625$0.00075190.0012010.0511851,014.06
0x1Bb...F139
0x0e...9bbf
04/23/20262:15:51 AMbuy$0.6482$0.00075360.0010180.051184860.12
0x1Bb...F139
0x13...be69
04/22/20265:20:35 PMsell$0.007326$0.0007590.000011360.0511779.65
0x972...6875
0xd5...25ac
04/22/20265:00:15 PMsell$10.22$0.00076580.015860.05118813,354.35
0x7fF...f997
0xc2...ca0d
04/22/20265:00:15 PMsell$3.01$0.00076070.004670.051183,957.52
0x7fF...f997
0xc2...ca0d
04/22/20265:00:15 PMbuy$68.17$0.00074710.10570.05115991,251.24
0x555...C35b
0x2e...6915
04/22/20265:00:15 PMsell$0.3636$0.00075940.00056410.051178478.81
0xE22...b5B9
0x21...3434
04/22/20262:00:05 PMsell$1.05$0.00072490.0016250.0511141,458.68
0xC3f...FD1d
0xe7...a6aa
04/22/202612:06:48 PMsell$5.39$0.00071920.0083870.0511187,502
0x701...3bd2
0xfc...e2a6
04/22/20269:11:13 AMsell$0.7343$0.00071980.0011440.0511211,020.07
0x58f...193c
0xde...75d8