WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MONI-WBNB pair

Presyo USD
$0.0005366
Presyo
0.069495 WBNB
TVL
$3,134.43
MKT CAP
$144.9K
5m
0%
1h
0%
4h
-0.71%
24h
-2.27%
Ibahagi
TXNS
6
Mga Bumili
2
Mga Nagbenta
4
Dami
199
Telegram price alerts
Pares:
0xbcfd0d4a37fEb4dceAAeFa9da28CD833E5f04e9f
MONI:
0x9573c88aE3e37508f87649f87c4dd5373C9F31e0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama MONI:
2.91M
Pinagsama WBNB:
$2.77

MONI/WBNB price stats sa BNB Chain

Noong Hulyo 28, 2026, ang kasalukuyang presyo ng MONI token sa DEX PancakeSwap ay $0.0005366. Ang presyo ng MONI ay pababa -2.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $198.70. Ang kontrata ng MONI token ay 0x9573c88aE3e37508f87649f87c4dd5373C9F31e0 na may market cap na $144,907.53. Ang kontrata ng liquidity pool ay 0xbcfd0d4a37fEb4dceAAeFa9da28CD833E5f04e9f na may kabuuang halaga na naka-lock (TVL) na $3,134.44. Ang MONI/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MONI/WBNB na may kontrata na address 0xbcfd0d4a37fEb4dceAAeFa9da28CD833E5f04e9f ay $3,134.44.

Ang kabuuang transaksyon ng MONI/WBNB ay 6 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 4 ang mga sales transactions.

Ang MONI/WBNB pool ay may trading volume na $198.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MONI sa WBNB ay 0.0000009495, na naitala noong 8:33 AM UTC.

Ang presyo ng pagpapalit ng 1 MONI sa USD ay $0.0005366 ngayon.

MONI-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/28/20266:09:51 AMsell$0.05305$0.00053660.000093870.06949598.85
0x6d2...9323
0xcc...66ad
07/28/20265:50:39 AMbuy$0.01359$0.00054050.0000240.06954325.15
0x929...4642
0x7a...1d28
07/28/20262:02:37 AMsell$2.81$0.00053760.0049790.0695135,233.94
0x33B...7805
0x69...2601
07/27/20265:42:52 PMsell$1.26$0.00054780.0021960.0695372,302.4
0x575...F5c0
0x05...df3c
07/27/202610:44:07 AMsell$96.64$0.00054910.15810.069569175,989.65
0x3D0...CC45
0xcf...6157
07/27/202610:44:07 AMbuy$97.9$0.00054910.16110.069569178,277.8
0x299...9028
0x8e...e1e8
07/27/202612:02:02 AMsell$2.4$0.0005490.0041810.0695424,381.94
0xB23...DD39
0x2e...1ecc
07/26/20269:48:16 AMsell$5.1$0.0005480.008930.0695879,315
0x532...8E97
0x22...9b04
07/25/20268:05:18 PMsell$5.93$0.00054930.010420.06965310,800
0x532...8E97
0xd8...8462
07/25/20261:22:29 PMsell$1.11$0.000550.0019590.0696962,020.25
0xED4...5f16
0xdf...7c0c
07/24/20268:35:31 PMsell$0.2708$0.00054850.0004790.069705493.64
0xd0E...3042
0xc1...e7d7
07/24/20267:53:15 PMsell$0.1414$0.00054840.00025040.069707258.01
0xd26...6406
0xab...2c34
07/24/20265:49:35 PMsell$0.2509$0.00054590.00044630.06971459.64
0xd26...6406
0x41...a45a
07/24/20261:52:27 PMbuy$2.05$0.00054520.0036810.0697473,777.21
0x9eF...7E5f
0x13...94b2
07/24/20267:52:32 AMbuy$123$0.00055280.23490.06971222,483.99
0x80d...f833
0x8b...577c
07/24/20267:52:32 AMsell$124.21$0.00055280.2360.06971224,667.08
0x299...9028
0xe8...e7c9
07/24/20267:16:45 AMsell$0.4433$0.0005540.00077610.069699800.16
0xd26...6406
0xbf...0942
07/24/20263:49:51 AMsell$0.331$0.00055310.00058080.069704598.5
0xBe6...211C
0xeb...08fd
07/24/20263:44:07 AMsell$0.3453$0.0005530.00060620.069708624.42
0x94a...3886
0x51...9f9c
07/24/20261:58:22 AMsell$0.152$0.00055150.00026770.069711275.64
0x94a...3886
0x7e...bbd3