WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MONI-WBNB pair

Presyo USD
$0.0007706
Presyo
0.051229 WBNB
TVL
$3,918.19
MKT CAP
$208.1K
5m
0%
1h
-0.12%
4h
0.77%
24h
1.15%
Ibahagi
TXNS
42
Mga Bumili
28
Mga Nagbenta
14
Dami
1K
Telegram price alerts
Pares:
0xbcfd0d4a37fEb4dceAAeFa9da28CD833E5f04e9f
MONI:
0x9573c88aE3e37508f87649f87c4dd5373C9F31e0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama MONI:
2.55M
Pinagsama WBNB:
$3.12

MONI/WBNB price stats sa BNB Chain

Noong Mayo 4, 2026, ang kasalukuyang presyo ng MONI token sa DEX PancakeSwap ay $0.0007706. Ang presyo ng MONI ay pataas 1.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 42 trades na may dami ng kalakalan na $1,193.77. Ang kontrata ng MONI token ay 0x9573c88aE3e37508f87649f87c4dd5373C9F31e0 na may market cap na $208,063.89. Ang kontrata ng liquidity pool ay 0xbcfd0d4a37fEb4dceAAeFa9da28CD833E5f04e9f na may kabuuang halaga na naka-lock (TVL) na $3,918.20. Ang MONI/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MONI/WBNB na may kontrata na address 0xbcfd0d4a37fEb4dceAAeFa9da28CD833E5f04e9f ay $3,918.20.

Ang kabuuang transaksyon ng MONI/WBNB ay 42 sa nakaraang 24 na oras, kung saan 28 ang mga buy transactions, at 14 ang mga sales transactions.

Ang MONI/WBNB pool ay may trading volume na $1,193.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MONI sa WBNB ay 0.000001229, na naitala noong 6:59 PM UTC.

Ang presyo ng pagpapalit ng 1 MONI sa USD ay $0.0007706 ngayon.

MONI-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/04/20266:30:48 PMbuy$0.00689$0.00077050.000010990.0512298.94
0xB5C...90b9
0x1d...b5a1
05/04/20266:30:47 PMbuy$0.03191$0.00077050.000050940.05122941.42
0xB5C...9AdF
0xfb...1440
05/04/20266:30:48 PMbuy$0.03901$0.00077060.000062260.05122950.62
0x4ae...11f7
0x2b...23df
05/04/20266:30:47 PMbuy$0.232$0.00077040.00037030.051229301.19
0xC3f...FD1d
0xbd...4c44
05/04/20266:08:21 PMbuy$0.3236$0.00077150.00051560.051229419.47
0xC3f...FD1d
0xe1...d2a3
05/04/20265:55:39 PMbuy$0.3131$0.00077190.00049840.051228405.61
0xC3f...FD1d
0x58...b055
05/04/20265:51:11 PMbuy$0.4642$0.00077150.00073920.051228601.77
0x3D6...0aBe
0xf7...ca72
05/04/20265:24:53 PMbuy$0.2561$0.00077050.00040820.051227332.46
0xC3f...FD1d
0x6c...cb99
05/04/20265:23:03 PMsell$10.59$0.00076470.016940.05122313,850
0xAE4...00ba
0x32...3935
05/04/20265:23:03 PMbuy$4.1$0.0007660.0065630.0512255,356.65
0xf05...1CDE
0x2f...150e
05/04/202611:27:40 AMbuy$0.5186$0.00076930.0008330.051235674.11
0x1Bb...F139
0xe0...b262
05/04/202610:53:14 AMbuy$142.95$0.00076920.24790.051232185,846.53
0x3D0...5D80
0xb3...7cd4
05/04/202610:53:14 AMsell$144.34$0.00076920.2490.051232187,661.02
0x299...9028
0x12...c5eb
05/04/202610:34:52 AMsell$1.04$0.00076830.0016690.0512311,356.1
0x150...8864
0x24...a3df
05/04/202610:23:56 AMbuy$112.07$0.0007660.17120.051234146,297.71
0x299...9028
0x8f...8a07
05/04/202610:23:56 AMsell$109.53$0.0007660.16620.051234142,980.18
0xFe2...F503
0xf9...d263
05/04/202610:15:07 AMbuy$1.13$0.00076860.0018190.0512331,474.45
0x150...8864
0x66...835d
05/04/20269:29:12 AMbuy$0.138$0.00077570.00021930.051232177.94
0xe5F...c893
0x97...6c1e
05/04/20269:28:16 AMbuy$0.04531$0.00077580.0000720.05123258.4
0xa70...89Fb
0x28...caac
05/04/20269:28:16 AMsell$0.0179$0.00077190.000028450.05122623.19
0xB5C...145b
0x65...a90b