WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MONI-WBNB pair

Presyo USD
$0.0006207
Presyo
0.051121 WBNB
TVL
$3,322.24
MKT CAP
$167.6K
5m
0%
1h
0.29%
4h
0.29%
24h
0.09%
Ibahagi
TXNS
9
Mga Bumili
4
Mga Nagbenta
5
Dami
8
Telegram price alerts
Pares:
0xbcfd0d4a37fEb4dceAAeFa9da28CD833E5f04e9f
MONI:
0x9573c88aE3e37508f87649f87c4dd5373C9F31e0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama MONI:
2.68M
Pinagsama WBNB:
$3

MONI/WBNB price stats sa BNB Chain

Noong Hunyo 30, 2026, ang kasalukuyang presyo ng MONI token sa DEX PancakeSwap ay $0.0006207. Ang presyo ng MONI ay pataas 0.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $8.04. Ang kontrata ng MONI token ay 0x9573c88aE3e37508f87649f87c4dd5373C9F31e0 na may market cap na $167,600.50. Ang kontrata ng liquidity pool ay 0xbcfd0d4a37fEb4dceAAeFa9da28CD833E5f04e9f na may kabuuang halaga na naka-lock (TVL) na $3,322.25. Ang MONI/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MONI/WBNB na may kontrata na address 0xbcfd0d4a37fEb4dceAAeFa9da28CD833E5f04e9f ay $3,322.25.

Ang kabuuang transaksyon ng MONI/WBNB ay 9 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 5 ang mga sales transactions.

Ang MONI/WBNB pool ay may trading volume na $8.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MONI sa WBNB ay 0.000001121, na naitala noong 6:59 AM UTC.

Ang presyo ng pagpapalit ng 1 MONI sa USD ay $0.0006207 ngayon.

MONI-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/30/20266:36:05 AMbuy$0.5495$0.00062070.00099310.051121885.23
0x94a...3886
0x10...4d2b
06/30/20266:34:40 AMbuy$0.2827$0.00062050.00051090.051121455.66
0xC3f...FD1d
0xf7...da2d
06/30/20266:33:44 AMsell$3.97$0.00061890.0071730.0511186,414.6
0xf4c...1FA7
0xdd...fe9d
06/30/202612:02:04 AMsell$0.5118$0.00062740.00091460.051121815.72
0xE66...1398
0x4e...04de
06/30/202612:01:06 AMsell$0.6697$0.00062780.0011970.0511221,066.79
0xE66...1398
0x55...b1c4
06/29/20265:11:09 PMsell$0.5745$0.00062670.0010290.051122916.71
0xd0E...3042
0xf9...2bb4
06/29/20264:54:14 PMsell$0.6773$0.0006250.0012170.0511231,083.7
0x7AF...195b
0x09...cceb
06/29/20263:24:04 PMbuy$0.3897$0.00061880.00071140.051129629.82
0xA85...941D
0x65...8c3d
06/29/20262:06:29 PMbuy$0.4172$0.00062020.00075960.051129672.84
0xd26...6406
0xc3...ee5b
06/29/20263:20:42 AMsell$0.4138$0.00062390.00074520.051123663.27
0xd0E...3042
0x6f...60d7
06/29/20261:00:43 AMsell$0.5391$0.00062160.00097490.051124867.26
0xd26...6406
0xe5...8693
06/29/202612:02:01 AMsell$2.66$0.000620.0048470.0511264,303.58
0x076...0E0A
0x66...db65
06/28/20267:49:18 PMbuy$0.9945$0.00062080.0018150.0511331,601.87
0x7AF...195b
0xab...eaee
06/28/202612:02:22 AMsell$1.53$0.00062860.0027490.0511272,437.89
0x823...163f
0xdf...6baa
06/27/202611:20:35 PMbuy$0.1132$0.00063230.00020310.051134179.09
0xC3f...FD1d
0xfc...64ab
06/27/202610:12:07 PMbuy$0.4999$0.00063150.00089760.051134791.59
0x8f5...10CA
0xeb...47ff
06/27/20269:59:36 PMbuy$0.0968$0.0006320.00017360.051133153.15
0x7AF...195b
0xcc...da09
06/27/20269:54:37 PMbuy$0.1302$0.0006320.00023350.051133206.05
0xC3f...FD1d
0xce...7128
06/27/20266:48:58 AMsell$0.149$0.00063880.0002630.051127233.27
0xd26...6406
0xe8...fa71
06/27/20266:42:22 AMsell$0.198$0.00063850.00034980.051128310.11
0xd0E...3042
0x8b...3387