WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MONI-USDT pair

Presyo USD
$0.000412
Presyo
0.000412 USDT
TVL
$644.08
MKT CAP
$111.3K
5m
0%
1h
0%
4h
0%
24h
0.61%
Ibahagi
TXNS
5
Mga Bumili
3
Mga Nagbenta
2
Dami
489
Telegram price alerts
Pares:
0xcC72767F4B061f581ce18aF01dbD6f032AC3012f
MONI:
0x9573c88aE3e37508f87649f87c4dd5373C9F31e0
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama MONI:
781,478.07
Pinagsama USDT:
$322.04

MONI/USDT price stats sa BNB Chain

Noong Oktubre 27, 2026, ang kasalukuyang presyo ng MONI token sa DEX PancakeSwap ay $0.000412. Ang presyo ng MONI ay pataas 0.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $489.43. Ang kontrata ng MONI token ay 0x9573c88aE3e37508f87649f87c4dd5373C9F31e0 na may market cap na $111,265.97. Ang kontrata ng liquidity pool ay 0xcC72767F4B061f581ce18aF01dbD6f032AC3012f na may kabuuang halaga na naka-lock (TVL) na $644.09. Ang MONI/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MONI/USDT na may kontrata na address 0xcC72767F4B061f581ce18aF01dbD6f032AC3012f ay $644.09.

Ang kabuuang transaksyon ng MONI/USDT ay 5 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 2 ang mga sales transactions.

Ang MONI/USDT pool ay may trading volume na $489.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MONI sa USDT ay 0.000412, na naitala noong 2:26 PM UTC.

Ang presyo ng pagpapalit ng 1 MONI sa USD ay $0.000412 ngayon.

MONI-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
10/27/20261:37:09 AMsell$122.61$0.000412122.610.000412215,885.39
0x299...9028
0x70...0d7a
10/27/20261:37:09 AMbuy$122.97$0.000412122.970.000412215,667.05
0x017...2742
0xd0...778f
10/26/202611:41:05 AMbuy$0.8427$0.00041170.84270.00041172,047.03
0xeA4...db6e
0x10...f46d
10/26/202610:28:03 AMsell$121.81$0.0004096121.810.0004096215,947.54
0x299...9028
0xf3...e515
10/26/202610:28:03 AMbuy$121.18$0.0004096121.180.0004096213,344.81
0x017...2742
0xe6...5b69
10/26/202612:06:08 AMsell$0.9256$0.00041190.92560.00041192,247.08
0xFEE...0ba9
0x95...fc23
10/25/202611:54:48 AMbuy$0.088297$0.00041510.0882970.00041510.00001998
0xE22...b5B9
0xce...20e9
10/25/202611:46:40 AMbuy$0.8433$0.00041410.84330.00041412,036.61
0xa5A...BBE2
0x4a...e5dc
10/25/20268:57:24 AMbuy$121.06$0.0004119121.060.0004119211,801.19
0x89A...5142
0x23...04e3
10/25/20268:57:24 AMsell$121.93$0.0004119121.930.0004119214,978.64
0x299...9028
0x68...1dbb
10/25/20263:52:25 AMbuy$1$0.000414510.00041452,412.27
0xbb2...7A3e
0x44...4761
10/24/202611:33:28 PMbuy$1.54$0.00041121.540.00041123,748.77
0x8Df...68d3
0xba...605b
10/24/202610:06:30 PMbuy$0.7725$0.00040830.77250.00040831,892.09
0x01E...24B0
0x6a...5263
10/24/202612:02:33 PMbuy$84.27$0.00041484.270.000414274,974.73
0x299...9028
0x59...45d5
10/24/202612:02:33 PMsell$83.95$0.00041483.950.000414275,233.31
0xe82...3744
0xac...569d
10/23/202610:32:16 PMsell$0.5923$0.00041880.59230.00041881,414.26
0xa5A...BBE2
0x61...06eb
10/23/20262:46:53 PMbuy$0.7364$0.00042070.73640.00042071,750.2
0x8f7...A7A9
0xc4...692d
10/23/20264:15:54 AMsell$0.4372$0.00041430.43720.00041431,055.1
0xb3F...79de
0xc1...4744
10/23/20263:01:14 AMbuy$1.94$0.00041441.940.00041444,701.38
0x1a3...6297
0x4f...3658
10/23/20263:01:14 AMbuy$3.08$0.0004083.080.0004087,549.52
0x999...0515
0x79...3a67