WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MOLTBOOK-WBNB pair

Presyo USD
$0.0002685
Presyo
0.062865 WBNB
TVL
$168,722.86
MKT CAP
$268.5K
5m
0.23%
1h
8.45%
4h
25.36%
24h
226%
Ibahagi
TXNS
7K
Mga Bumili
4K
Mga Nagbenta
3K
Dami
598K
Telegram price alerts
Pares:
0xD3ad74915D0C464c3610E6cda40D1675F7c4d092
MOLTBOOK:
0x6bC38E7Fb9bFE8e93c029557F7AC55Fcd6b17777
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama MOLTBOOK:
313.44M
Pinagsama WBNB:
$90.02

MOLTBOOK/WBNB price stats sa BNB Chain

Noong Enero 31, 2026, ang kasalukuyang presyo ng MOLTBOOK token sa DEX PancakeSwap ay $0.0002685. Ang presyo ng MOLTBOOK ay pataas 226% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6718 trades na may dami ng kalakalan na $598,111.70. Ang kontrata ng MOLTBOOK token ay 0x6bC38E7Fb9bFE8e93c029557F7AC55Fcd6b17777 na may market cap na $268,540.15. Ang kontrata ng liquidity pool ay 0xD3ad74915D0C464c3610E6cda40D1675F7c4d092 na may kabuuang halaga na naka-lock (TVL) na $168,722.86. Ang MOLTBOOK/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MOLTBOOK/WBNB na may kontrata na address 0xD3ad74915D0C464c3610E6cda40D1675F7c4d092 ay $168,722.86.

Ang kabuuang transaksyon ng MOLTBOOK/WBNB ay 6718 sa nakaraang 24 na oras, kung saan 4103 ang mga buy transactions, at 2615 ang mga sales transactions.

Ang MOLTBOOK/WBNB pool ay may trading volume na $598,111.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MOLTBOOK sa WBNB ay 0.0000002865, na naitala noong 9:07 PM UTC.

Ang presyo ng pagpapalit ng 1 MOLTBOOK sa USD ay $0.0002685 ngayon.

MOLTBOOK-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/31/20269:07:07 PMsell$19.92$0.00026850.021250.06286574,191.77
0x18b...EF01
0x0e...0ed9
01/31/20269:07:07 PMsell$105.92$0.00026890.1130.062869393,843.12
0x18b...EF01
0x0e...0ed9
01/31/20269:05:04 PMbuy$0.2794$0.00027060.00029820.0628871,032.6
0x5c8...0EB9
0x92...3d12
01/31/20269:05:01 PMbuy$187.66$0.000270.20020.062881694,995.51
0xb0C...d19d
0x24...5863
01/31/20269:04:49 PMsell$46.83$0.00026820.049970.062862174,600
0x5Fc...3491
0xbe...758d
01/31/20269:04:28 PMbuy$26.83$0.00026960.028630.06287799,504.07
0x0B5...B2ab
0xb1...370b
01/31/20269:03:40 PMbuy$159.13$0.00026890.16980.06287591,604.98
0xC14...f333
0x7c...c08d
01/31/20269:03:41 PMbuy$9.31$0.00026950.009940.06287634,561.01
0x903...cbD8
0x1b...19a8
01/31/20269:03:16 PMbuy$4.66$0.00026840.0049750.06286417,366.17
0x578...f568
0x29...8782
01/31/20269:02:41 PMbuy$37.26$0.00026830.039760.062863138,858.92
0x1b1...9B2F
0x39...2716
01/31/20269:02:21 PMbuy$0.1863$0.00026820.00019880.062862694.6
0x5c8...0EB9
0xda...5b73
01/31/20269:01:54 PMbuy$92.96$0.00026790.09920.062858346,987.01
0x898...1eC7
0x1a...1836
01/31/20269:01:39 PMbuy$0.652$0.00026760.00069580.0628552,436.51
0x5c8...0EB9
0xad...ada1
01/31/20269:01:12 PMsell$5.42$0.00026620.0057880.06284120,370
0x5Fc...3491
0xf9...12e7
01/31/20269:01:10 PMbuy$2.79$0.00026760.0029820.06285510,441.27
0xc3f...4Dde
0x09...fdd4
01/31/20268:59:31 PMbuy$0.4657$0.00026760.0004970.0628551,740.27
0x5c8...0EB9
0x66...ba04
01/31/20268:59:09 PMsell$11.7$0.00026630.012490.06284143,963.56
0x03e...05De
0xcc...cd56
01/31/20268:58:37 PMsell$34.29$0.00026630.036590.062842128,761.95
0x89e...C162
0x3b...3dff
01/31/20268:56:58 PMbuy$0.3726$0.00026790.00039760.0628581,390.71
0x5c8...0EB9
0xd6...d2c0
01/31/20268:56:42 PMsell$1,382.65$0.00027091.470.0628915.1M
0xb7B...02F5
0xc5...904e