WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MOLE-WBNB pair

Presyo USD
$0.001803
Presyo
0.052811 WBNB
TVL
$6,200.8
MKT CAP
$37.9K
5m
0%
1h
0%
4h
1.07%
24h
0.13%
Ibahagi
TXNS
5
Mga Bumili
1
Mga Nagbenta
4
Dami
16
Telegram price alerts
Pares:
0x6b84C841a31841859E566935D0c54A007a016e8E
MOLE:
0x33831Bee1CE63c95dAb6Cf23F83fF0B6A29a2837
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama MOLE:
1.72M
Pinagsama WBNB:
$4.83

MOLE/WBNB price stats sa BNB Chain

Noong Mayo 29, 2026, ang kasalukuyang presyo ng MOLE token sa DEX PancakeSwap ay $0.001803. Ang presyo ng MOLE ay pataas 0.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $16.04. Ang kontrata ng MOLE token ay 0x33831Bee1CE63c95dAb6Cf23F83fF0B6A29a2837 na may market cap na $37,880.42. Ang kontrata ng liquidity pool ay 0x6b84C841a31841859E566935D0c54A007a016e8E na may kabuuang halaga na naka-lock (TVL) na $6,200.81. Ang MOLE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MOLE/WBNB na may kontrata na address 0x6b84C841a31841859E566935D0c54A007a016e8E ay $6,200.81.

Ang kabuuang transaksyon ng MOLE/WBNB ay 5 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 4 ang mga sales transactions.

Ang MOLE/WBNB pool ay may trading volume na $16.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MOLE sa WBNB ay 0.000002811, na naitala noong 4:02 PM UTC.

Ang presyo ng pagpapalit ng 1 MOLE sa USD ay $0.001803 ngayon.

MOLE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/29/20263:32:09 PMsell$3.84$0.0018030.0059880.0528112,130.05
0x5b2...c477
0x1e...bda9
05/29/20262:26:13 PMbuy$5.41$0.0017840.0085720.0528243,035.62
0x222...6E6a
0xc5...0ecd
05/28/20269:25:09 PMsell$0.8594$0.0018020.0013370.052805476.74
0x3D6...0aBe
0xcd...b6e0
05/28/20266:10:52 PMsell$2.21$0.0018020.0034510.0528081,229.06
0x58f...193c
0xad...3112
05/28/20264:56:42 PMsell$3.7$0.0018010.0057870.0528132,056.77
0x58f...193c
0x5e...2e65
05/28/202612:20:27 PMbuy$1.81$0.0017830.0028840.0528291,019.46
0xdB2...23eB
0xfb...c681
05/28/202612:03:21 PMbuy$1.07$0.0017870.0016980.052827600.78
0x478...7b1a
0xdc...90b7
05/28/202611:53:10 AMbuy$0.6035$0.0017880.00095360.052825337.51
0x58f...193c
0x10...950b
05/28/20264:02:59 AMbuy$7.21$0.0017830.011390.0528184,041.69
0x999...7737
0x84...7049
05/28/20263:55:21 AMbuy$3.64$0.0017890.0057250.0528082,038.73
0x5b2...c477
0x7b...cebc
05/28/20263:18:24 AMbuy$7.78$0.0017990.01210.0527974,325.51
0x222...aaF2
0x2a...c4a1
05/28/20262:35:12 AMbuy$1.09$0.0017980.0016980.052789608.63
0x66F...46f1
0xf6...ef27
05/28/20262:24:23 AMbuy$1.22$0.0017980.0018950.052787679.91
0x3D6...0aBe
0xaf...1789
05/27/20269:57:41 PMbuy$3.16$0.0018020.0048930.0527831,757.93
0xb14...7a88
0x69...5937
05/27/20269:46:26 PMbuy$3.77$0.00180.0058290.0527772,098.73
0xe1B...F434
0xfa...5af1
05/27/20266:06:48 PMbuy$0.8644$0.0018050.0013280.052773478.82
0x150...8864
0xca...8852
05/26/20265:33:54 PMbuy$3.74$0.0018060.0057290.0527622,074.08
0xF63...8e66
0x2e...73aa
05/26/20265:24:50 PMbuy$3.99$0.0018070.0060850.0527552,208.55
0xAF6...dA59
0xea...dd4c
05/26/20262:24:11 PMsell$4.16$0.0018290.0062470.0527412,278.53
0xe1B...F434
0xaa...e358
05/26/20261:44:58 AMbuy$1.11$0.0018110.0016950.052758614.63
0xd2D...276B
0x4d...e2d5