WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MOG-WBNB pair

Presyo USD
$0.1679
Presyo
0.0002053 WBNB
TVL
$104,740.72
MKT CAP
$167.92B
5m
243%
1h
133%
4h
187%
24h
202M%
Ibahagi
TXNS
3K
Mga Bumili
2K
Mga Nagbenta
1K
Dami
31M
Telegram price alerts
Pares:
0x2c1218425245c8d5D217e64DFf3FF5cc1056Bb33
MOG:
0x2377423a990961d1976fa8a80A8003d3867e82Bf
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama MOG:
311,871.22
Pinagsama WBNB:
$64.04

MOG/WBNB price stats sa BNB Chain

Noong Nobyembre 22, 2025, ang kasalukuyang presyo ng MOG token sa DEX PancakeSwap ay $0.1679. Ang presyo ng MOG ay pataas 202M% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2887 trades na may dami ng kalakalan na $31,096,810.56. Ang kontrata ng MOG token ay 0x2377423a990961d1976fa8a80A8003d3867e82Bf na may market cap na $167,923,034,098.88. Ang kontrata ng liquidity pool ay 0x2c1218425245c8d5D217e64DFf3FF5cc1056Bb33 na may kabuuang halaga na naka-lock (TVL) na $104,740.73. Ang MOG/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MOG/WBNB na may kontrata na address 0x2c1218425245c8d5D217e64DFf3FF5cc1056Bb33 ay $104,740.73.

Ang kabuuang transaksyon ng MOG/WBNB ay 2887 sa nakaraang 24 na oras, kung saan 1594 ang mga buy transactions, at 1293 ang mga sales transactions.

Ang MOG/WBNB pool ay may trading volume na $31,096,810.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MOG sa WBNB ay 0.0002053, na naitala noong 8:43 AM UTC.

Ang presyo ng pagpapalit ng 1 MOG sa USD ay $0.1679 ngayon.

MOG-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/22/20258:43:17 AMbuy$5,221.88$0.16795.820.000205331,096.91
0xEB5...EDDE
0xe6...d6f3
11/22/20258:42:45 AMbuy$3,882.45$0.13884.40.000169727,967.41
0xEB5...EDDE
0x79...ff91
11/22/20258:42:13 AMbuy$12,673.41$0.1193120.0001451106,164.29
0xEB5...EDDE
0xb4...8f16
11/22/20258:41:41 AMbuy$5.33$0.072120.0060430.0000876673.98
0xa96...DD0a
0xfe...2a1c
11/22/20258:41:41 AMbuy$1,234.17$0.069711.50.0000847217,703.6
0xEB5...EDDE
0xd3...a868
11/22/20258:41:08 AMbuy$740.5$0.065690.90.0000798411,271.22
0xEB5...EDDE
0xe3...3c9c
11/22/20258:40:36 AMbuy$987.34$0.062281.20.0000756915,853.21
0xEB5...EDDE
0x0a...0677
11/22/20258:40:04 AMbuy$1,365.82$0.057761.660.000070223,644.17
0xEB5...EDDE
0x4e...1181
11/22/20258:39:32 AMbuy$1,234.17$0.052991.50.000064423,288.53
0xEB5...EDDE
0x48...533f
11/22/20258:39:04 AMbuy$5.67$0.050610.006930.00006179112.15
0xF8f...87E9
0x3c...ece9
11/22/20258:38:59 AMsell$327.62$0.050890.40.000062146,436.76
0xEB5...EDDE
0xc0...84af
11/22/20258:38:27 AMbuy$1,023.81$0.049911.250.0000609420,511.86
0xEB5...EDDE
0xd7...5b8b
11/22/20258:37:54 AMsell$494.12$0.049020.60.0000595310,078.6
0xEB5...EDDE
0x5b...94b7
11/22/20258:37:22 AMbuy$1,054.13$0.048291.280.0000586421,827.66
0xEB5...EDDE
0x0d...9984
11/22/20258:36:50 AMbuy$1,111.77$0.044641.350.0000542124,901.14
0xEB5...EDDE
0x49...994a
11/22/20258:36:18 AMbuy$8.15$0.042860.00990.00005204190.21
0xF8f...87E9
0xfb...f2a5
11/22/20258:36:17 AMbuy$1,152.95$0.040961.40.0000497428,146.18
0xEB5...EDDE
0x0a...82e5
11/22/20258:35:45 AMbuy$980.01$0.037661.190.0000457326,016.91
0xEB5...EDDE
0xe5...415d
11/22/20258:35:14 AMbuy$1,235.31$0.034371.50.0000417435,933.7
0xEB5...EDDE
0x9c...2530
11/22/20258:34:41 AMbuy$1,525.7$0.032391.750.0000395347,093.29
0xEB5...EDDE
0x88...e379