WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Mog-WBNB pair

Presyo USD
$0.00001749
Presyo
0.072231 WBNB
TVL
$168,254.39
MKT CAP
$1.4M
5m
1.65%
1h
24.28%
4h
-71.79%
24h
144%
Ibahagi
TXNS
7K
Mga Bumili
6K
Mga Nagbenta
988
Dami
68M
Telegram price alerts
Pares:
0x417B9E162ba2bcE654D2399EB5C82550306c780c
Mog:
0x0f8bD001d2D5081Fe448661ab02d8991e8e5819C
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama Mog:
4.82B
Pinagsama WBNB:
$107.34

Mog/WBNB price stats sa BNB Chain

Noong Hulyo 26, 2025, ang kasalukuyang presyo ng Mog token sa DEX PancakeSwap ay $0.00001749. Ang presyo ng Mog ay pataas 144% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7384 trades na may dami ng kalakalan na $68,137,695.73. Ang kontrata ng Mog token ay 0x0f8bD001d2D5081Fe448661ab02d8991e8e5819C na may market cap na $1,446,124.04. Ang kontrata ng liquidity pool ay 0x417B9E162ba2bcE654D2399EB5C82550306c780c na may kabuuang halaga na naka-lock (TVL) na $168,254.39. Ang Mog/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Mog/WBNB na may kontrata na address 0x417B9E162ba2bcE654D2399EB5C82550306c780c ay $168,254.39.

Ang kabuuang transaksyon ng Mog/WBNB ay 7384 sa nakaraang 24 na oras, kung saan 6396 ang mga buy transactions, at 988 ang mga sales transactions.

Ang Mog/WBNB pool ay may trading volume na $68,137,695.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Mog sa WBNB ay 0.00000002231, na naitala noong 1:18 AM UTC.

Ang presyo ng pagpapalit ng 1 Mog sa USD ay $0.00001749 ngayon.

Mog-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/26/20251:18:36 AMbuy$54.86$0.000017490.070.0722313.14M
0x5D3...63D6
0xe1...3490
07/26/20251:18:11 AMsell$35.79$0.00001740.045670.072222.06M
0xdbb...7179
0xb8...1655
07/26/20251:18:11 AMsell$4.68$0.000017390.0059770.072219269,325.04
0xdbb...7179
0xb8...1655
07/26/20251:17:28 AMbuy$62.69$0.000017480.080.072233.59M
0x863...2e0a
0xf0...5056
07/26/20251:16:20 AMbuy$54.86$0.000017450.070.0722273.14M
0x6F7...86C4
0x9e...18bf
07/26/20251:15:12 AMbuy$62.69$0.000017430.080.0722243.6M
0x4d8...82ce
0x56...8dd5
07/26/20251:14:05 AMbuy$31.34$0.000017410.040.0722221.8M
0xE59...5B88
0x67...2688
07/26/20251:14:03 AMbuy$511.67$0.00001730.65280.07220729.57M
0x862...E386
0xb5...7d6b
07/26/20251:13:56 AMsell$37.49$0.000017120.047840.0721842.19M
0xCd6...2524
0xe3...a0bb
07/26/20251:13:56 AMsell$5.6$0.000017110.0071570.072183327,789.03
0xCd6...2524
0xe3...a0bb
07/26/20251:12:58 AMbuy$39.18$0.00001720.050.0721952.28M
0xBF6...0E2A
0x95...c01d
07/26/20251:11:51 AMbuy$47.02$0.000017180.060.0721932.74M
0xD51...dcAA
0x2c...b44b
07/26/20251:10:52 AMbuy$19.82$0.000017170.02530.0721911.15M
0x316...EADB
0x55...ec92
07/26/20251:10:41 AMbuy$70.53$0.000017150.090.0721894.11M
0x3e5...3e76
0xef...27d4
07/26/20251:09:31 AMbuy$47.02$0.000017130.060.0721862.74M
0x605...9518
0x44...9a86
07/26/20251:08:37 AMbuy$415.46$0.000017030.53010.07217424.38M
0xE96...47C2
0x2d...96e4
07/26/20251:08:23 AMbuy$70.53$0.000016930.090.0721614.16M
0x1AE...199B
0x5c...561b
07/26/20251:07:12 AMbuy$47.02$0.000016910.060.0721582.78M
0x5B5...B706
0xe0...2da0
07/26/20251:07:09 AMsell$173.83$0.000016850.22180.0721510.31M
0x586...466B
0xf8...d6eb
07/26/20251:07:09 AMsell$42.89$0.00001690.054730.0721562.54M
0x586...466B
0xf8...d6eb