WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Mog-WBNB pair

Presyo USD
$0.06625
Presyo
0.081035 WBNB
TVL
$61,695.2
MKT CAP
$684.9K
5m
0%
1h
-1.98%
4h
-3.08%
24h
0.10%
Ibahagi
TXNS
23
Mga Bumili
16
Mga Nagbenta
7
Dami
3K
Telegram price alerts
Pares:
0x935f0c442C035d026498D7525C3E1Daf00Cc1EB8
Mog:
0x1D0A4821FDEf156b0d051D08A166DE5DF2788Cf7
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama Mog:
49.87B
Pinagsama WBNB:
$51.11

Mog/WBNB price stats sa BNB Chain

Noong Abril 28, 2025, ang kasalukuyang presyo ng Mog token sa DEX PancakeSwap ay $0.000000625. Ang presyo ng Mog ay pataas 0.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 23 trades na may dami ng kalakalan na $3,203.94. Ang kontrata ng Mog token ay 0x1D0A4821FDEf156b0d051D08A166DE5DF2788Cf7 na may market cap na $684,899.43. Ang kontrata ng liquidity pool ay 0x935f0c442C035d026498D7525C3E1Daf00Cc1EB8 na may kabuuang halaga na naka-lock (TVL) na $61,695.21. Ang Mog/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Mog/WBNB na may kontrata na address 0x935f0c442C035d026498D7525C3E1Daf00Cc1EB8 ay $61,695.21.

Ang kabuuang transaksyon ng Mog/WBNB ay 23 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 7 ang mga sales transactions.

Ang Mog/WBNB pool ay may trading volume na $3,203.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Mog sa WBNB ay 0.000000001035, na naitala noong 3:02 PM UTC.

Ang presyo ng pagpapalit ng 1 Mog sa USD ay $0.000000625 ngayon.

Mog-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/28/20252:47:36 PMsell$402.41$0.066250.66680.081035643.78M
0xcA7...5597
0x89...a61c
04/28/20252:37:03 PMsell$224.19$0.0663770.37150.081056351.56M
0xD24...dA31
0x29...a7b0
04/28/202512:08:45 PMbuy$3.36$0.0664990.0055330.0810695.17M
0x550...8D34
0x19...c3cf
04/28/202512:06:42 PMsell$0.9192$0.0664670.0015120.0810641.42M
0xde1...E931
0x9e...0a87
04/28/202512:05:48 PMbuy$32.58$0.0664920.053620.08106850.18M
0xde1...E931
0x82...d7e9
04/28/202511:59:03 AMbuy$33.66$0.0664790.05540.08106651.95M
0xde1...E931
0x14...a456
04/28/202510:49:57 AMbuy$3.22$0.0664490.0053240.0810655M
0x000...56d1
0xdc...1709
04/28/202510:45:21 AMbuy$95.59$0.0664280.15780.081061148.71M
0xC8E...23a1
0xca...b7b1
04/28/20259:43:27 AMbuy$44.51$0.0664110.073380.08105769.42M
0xD47...aaB6
0xf9...0cdf
04/28/20257:44:03 AMbuy$440.52$0.0663020.72740.08104698.97M
0x000...257F
0x0f...b327
04/28/20254:45:16 AMbuy$0.1992$0.0661910.00033010.081026321,744.27
0xA71...Fbf3
0x94...e6ae
04/28/20254:15:43 AMsell$547.79$0.0662670.90830.081039874.08M
0x80b...4a59
0x22...a173
04/28/20253:35:13 AMbuy$271.09$0.0663480.450.081053427.02M
0x37d...39d7
0x8a...1821
04/28/20253:33:58 AMbuy$557.74$0.066180.92580.081025902.4M
0x37d...39d7
0xef...c1aa
04/28/20253:32:37 AMbuy$0.6024$0.0660690.0010.081007992,516.03
0x446...1877
0x3f...bad7
04/28/20253:32:28 AMbuy$1.2$0.0660660.0020.0810071.99M
0x446...1877
0x66...644f
04/28/20253:32:19 AMbuy$0.602$0.0660650.0010.081007992,633.55
0x446...1877
0x1b...d719
04/28/20253:31:19 AMbuy$30.1$0.0660590.050.08100649.68M
0x446...1877
0x38...0d2d
04/28/20253:30:58 AMbuy$6.02$0.0660520.010.0810059.95M
0x446...1877
0xe1...2ec0
04/28/20253:30:52 AMsell$315.89$0.0660830.52460.08101519.26M
0x37d...39d7
0x62...7f17