WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MND-WBNB pair

Presyo USD
$0.003983
Presyo
0.056823 WBNB
TVL
$228,279.04
MKT CAP
$3.6M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x6Dc203799550A96bf22b78106Bd97f70ACb2328D
MND:
0x9168496De3aE9b818BF0869F1aA4f9Af06ff4DF3
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama MND:
27.22M
Pinagsama WBNB:
$185.28

MND/WBNB price stats sa BNB Chain

Noong Mayo 9, 2025, ang kasalukuyang presyo ng MND token sa DEX PancakeSwap ay $0.003983. Ang presyo ng MND ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng MND token ay 0x9168496De3aE9b818BF0869F1aA4f9Af06ff4DF3 na may market cap na $3,581,703.82. Ang kontrata ng liquidity pool ay 0x6Dc203799550A96bf22b78106Bd97f70ACb2328D na may kabuuang halaga na naka-lock (TVL) na $228,279.04. Ang MND/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MND/WBNB na may kontrata na address 0x6Dc203799550A96bf22b78106Bd97f70ACb2328D ay $228,279.04.

Ang kabuuang transaksyon ng MND/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang MND/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MND sa WBNB ay 0.000006823, na naitala noong 4:13 AM UTC.

Ang presyo ng pagpapalit ng 1 MND sa USD ay $0.003983 ngayon.

MND-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/29/20243:58:31 PMbuy$5.17$0.0039830.0088720.0568231,300.32
0x7e8...DbA7
0xef...03d7
07/29/20243:04:10 PMbuy$2.71$0.0039990.0046350.056822679.45
0x971...6C28
0xf8...a98c
07/29/20249:07:24 AMbuy$62.9$0.004040.10610.05681815,570
0x8bd...f1a9
0xe6...b88e
07/29/20246:25:35 AMbuy$6.06$0.0040440.010220.0568141,500
0x971...6C28
0xb3...1d09
07/28/20247:52:02 PMbuy$5.96$0.0039750.010220.0568131,500
0x971...6C28
0x79...ee64
07/28/20247:49:32 PMbuy$7.15$0.0039750.012260.0568121,800
0x971...6C28
0x4f...5156
07/28/20246:51:46 PMbuy$10.72$0.003970.018390.0568112,700
0x971...6C28
0x23...f192
07/28/202411:00:29 AMbuy$0.002659$0.0039480.0545870.0568110.6736
0x371...27B8
0xe3...ee02
07/27/202410:32:25 AMbuy$79.53$0.0040010.13520.05680619,873.47
0x588...B9a8
0x9c...105b
07/27/20249:50:21 AMbuy$93.21$0.0039920.15860.05679523,345.32
0x4cd...7e2b
0x1d...364b
07/27/20249:10:06 AMbuy$9.49$0.0039850.016170.0567882,382.02
0x0ac...E692
0x5c...3da7
07/26/20246:02:30 PMbuy$21.31$0.0039190.03690.0567865,437.21
0xFac...4301
0x30...c07f
07/26/202411:26:41 AMbuy$10.01$0.0039080.017380.0567842,561.7
0xD91...41Ba
0xf1...58f1
07/26/202410:44:59 AMbuy$15.22$0.0039060.026430.0567833,896.41
0x6F6...1F57
0x56...f36a
07/26/20249:53:39 AMbuy$1.98$0.0039260.0034290.056782505.72
0x4cd...7e2b
0xa7...6d8d
07/26/20249:32:20 AMbuy$18.63$0.0039220.032210.056784,751.09
0xc11...4393
0x4f...4b38
07/26/20249:27:17 AMbuy$6.5$0.0039210.011230.0567791,657.78
0xf8e...86d6
0x43...2d6b
07/26/20247:32:11 AMbuy$36.79$0.0039330.063350.0567739,353.09
0x2E6...A476
0xac...5d27
07/25/20249:38:53 PMbuy$66.99$0.0038640.11730.05676717,334.39
0x371...27B8
0x6f...71ef
07/25/20245:26:27 PMbuy$600.15$0.0038271.050.056724156,782.7
0x2cC...3aA2
0x7b...2cd8