WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MMR-USDT pair

Presyo USD
$0.0005519
Presyo
0.0005519 USDT
TVL
$118,024.89
MKT CAP
$276K
5m
0%
1h
0.00%
4h
-0.50%
24h
-0.50%
Ibahagi
TXNS
16
Mga Bumili
11
Mga Nagbenta
5
Dami
2
Telegram price alerts
Pares:
0x97012A512A0BA1E3bc46AC5c6f20C2929EeCA497
MMR:
0xD3c6e3a5e6268113C1CC92651165755333f15599
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama MMR:
106.65M
Pinagsama USDT:
$59,012.44

MMR/USDT price stats sa BNB Chain

Noong Nobyembre 7, 2025, ang kasalukuyang presyo ng MMR token sa DEX PancakeSwap ay $0.0005519. Ang presyo ng MMR ay pababa -0.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $2.40. Ang kontrata ng MMR token ay 0xD3c6e3a5e6268113C1CC92651165755333f15599 na may market cap na $275,980.17. Ang kontrata ng liquidity pool ay 0x97012A512A0BA1E3bc46AC5c6f20C2929EeCA497 na may kabuuang halaga na naka-lock (TVL) na $118,024.90. Ang MMR/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MMR/USDT na may kontrata na address 0x97012A512A0BA1E3bc46AC5c6f20C2929EeCA497 ay $118,024.90.

Ang kabuuang transaksyon ng MMR/USDT ay 16 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 5 ang mga sales transactions.

Ang MMR/USDT pool ay may trading volume na $2.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MMR sa USDT ay 0.0005519, na naitala noong 2:15 AM UTC.

Ang presyo ng pagpapalit ng 1 MMR sa USD ay $0.0005519 ngayon.

MMR-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
11/07/20252:06:07 AMsell$0.1143$0.00055190.11430.0005519207.11
0xE8D...80fb
0x49...a5d4
11/07/20251:21:37 AMbuy$0.1048$0.00055470.10480.0005547188.99
0xB5C...eff6
0x10...f82d
11/07/20251:06:24 AMsell$0.09431$0.00055190.094310.0005519170.87
0xB5C...6e08
0x49...f6e2
11/07/202512:56:21 AMsell$0.1601$0.00055190.16010.0005519290.1
0x695...F122
0x30...5fe9
11/07/202512:41:28 AMbuy$0.1485$0.00055470.14850.0005547267.81
0xB5C...1436
0xa9...371c
11/07/202512:38:50 AMsell$0.09851$0.00055190.098510.0005519178.48
0x695...F122
0x7a...099c
11/07/202512:31:04 AMbuy$0.191$0.00055470.1910.0005547344.38
0x1a3...6297
0xc7...84c9
11/07/202512:23:45 AMbuy$0.1348$0.00055470.13480.0005547243.04
0x961...3118
0x8a...9216
11/07/202512:09:30 AMbuy$0.1989$0.00055470.19890.0005547358.6
0x961...3118
0xc6...0e37
11/06/202510:53:24 PMbuy$0.1075$0.00055470.10750.0005547193.83
0xB5C...A42a
0xf4...652d
11/06/20257:54:38 PMbuy$0.07384$0.00055470.073840.0005547133.12
0xB5C...145b
0x57...58c2
11/06/20257:33:04 PMbuy$0.1774$0.00055470.17740.0005547319.81
0x695...F122
0xaa...404c
11/06/20256:59:06 PMsell$0.1925$0.00055190.19250.0005519348.81
0xe09...5268
0xaa...c991
11/06/20256:57:13 PMbuy$0.2506$0.00055480.25060.0005548451.72
0x905...48cd
0x50...0d7d
11/06/20256:41:07 PMbuy$0.2114$0.00055470.21140.0005547381.23
0xe09...5268
0xac...bbd7
11/06/20255:38:53 PMbuy$0.1361$0.00055470.13610.0005547245.48
0x961...3118
0xe4...ca3c
11/04/20257:23:01 PMsell$0.138$0.00055190.1380.0005519250.17
0x695...F122
0x94...e68d
11/04/20252:10:27 PMsell$0.1212$0.00055190.12120.0005519219.6
0x961...3118
0x62...74dd
11/03/20256:46:01 PMsell$0.1254$0.00055190.12540.0005519227.34
0x695...F122
0xa1...47c1
11/03/202512:06:47 PMsell$0.08538$0.00055190.085380.0005519154.7
0x3D6...0aBe
0xed...3344