Impormasyon tungkol sa MMOO-WBNB pair
- Pinagsama MMOO:
- 8.04M
- Pinagsama WBNB:
- $7.46
MMOO/WBNB price stats sa BNB Chain
Noong Setyembre 29, 2024, ang kasalukuyang presyo ng MMOO token sa DEX PancakeSwap ay $0.0003133. Ang presyo ng MMOO ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng MMOO token ay 0x384C5C40e5a1818A3684868D6B6891847fBff7a7 na may market cap na $3,164.89. Ang kontrata ng liquidity pool ay 0x3420727D70080cE05Eab9347292989eCde190650 na may kabuuang halaga na naka-lock (TVL) na $5,089.68. Ang MMOO/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng MMOO/WBNB ngayon?
Ang kasalukuyang liquidity ng MMOO/WBNB na may kontrata na address 0x3420727D70080cE05Eab9347292989eCde190650 ay $5,089.68.
Ilang transaksyon ang mayroon sa MMOO/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng MMOO/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa MMOO/WBNB pool sa nakaraang 24 na oras?
Ang MMOO/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 MMOO sa WBNB?
Ang exchange rate ng 1 MMOO sa WBNB ay 0.0000009193, na naitala noong 1:20 AM UTC.
Magkano ang 1 MMOO sa dolyar?
Ang presyo ng pagpapalit ng 1 MMOO sa USD ay $0.0003133 ngayon.
MMOO-WBNB price chart
Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
04/26/2023 | 2:27:00 PM | buy | $31.26 | $0.0003133 | 0.09172 | 0.069193 | 99,769.24 | 0x45...e466 | |
04/26/2023 | 2:12:33 PM | buy | $27.12 | $0.0003079 | 0.07912 | 0.068983 | 88,077.44 | 0x63...d733 | |
04/26/2023 | 1:21:04 PM | buy | $68.62 | $0.0002973 | 0.1995 | 0.068644 | 230,799.08 | 0x3f...b7b7 | |
04/26/2023 | 1:07:58 PM | buy | $29.14 | $0.0002858 | 0.0847 | 0.068308 | 101,947.57 | 0x84...3026 | |
04/26/2023 | 12:58:31 PM | buy | $48.64 | $0.0002767 | 0.1414 | 0.068043 | 175,788.26 | 0x00...ba42 | |
04/26/2023 | 12:54:43 PM | sell | $0.3977 | $0.0002698 | 0.001156 | 0.067844 | 1,473.86 | 0x00...e075 | |
04/26/2023 | 12:54:22 PM | buy | $97.02 | $0.0002601 | 0.282 | 0.067561 | 372,986.13 | 0xc3...0e3d | |
04/26/2023 | 12:50:37 PM | buy | $4.24 | $0.000249 | 0.01234 | 0.067237 | 17,061.73 | 0x04...3c4e | |
04/26/2023 | 12:46:31 PM | buy | $10.28 | $0.0002473 | 0.02989 | 0.067191 | 41,563.68 | 0xb1...281e | |
04/26/2023 | 12:43:13 PM | buy | $39.04 | $0.0002421 | 0.1134 | 0.067034 | 161,224.66 | 0x71...4d59 | |
04/26/2023 | 12:41:13 PM | buy | $20.51 | $0.0002358 | 0.05957 | 0.066849 | 86,986.74 | 0x53...bc76 | |
04/26/2023 | 12:40:25 PM | sell | $1.88 | $0.0002326 | 0.005461 | 0.066757 | 8,081.92 | 0xdf...1c2c | |
04/26/2023 | 12:39:34 PM | buy | $1.88 | $0.0002338 | 0.005489 | 0.066791 | 8,081.92 | 0x4e...b070 | |
04/26/2023 | 12:38:58 PM | buy | $0.3443 | $0.0002336 | 0.001 | 0.066784 | 1,473.86 | 0x17...493a | |
04/26/2023 | 12:37:54 PM | buy | $22.3 | $0.0002312 | 0.06478 | 0.066714 | 96,474.25 | 0xe4...c662 | |
04/26/2023 | 12:35:40 PM | buy | $50.17 | $0.0002236 | 0.1457 | 0.066493 | 224,398.35 | 0x84...2465 | |
04/26/2023 | 12:34:31 PM | buy | $18.86 | $0.0002165 | 0.05478 | 0.066287 | 87,131.12 | 0x30...30b8 | |
04/26/2023 | 12:32:43 PM | buy | $17.1 | $0.0002123 | 0.04978 | 0.06618 | 80,543.43 | 0x91...4b29 | |
04/26/2023 | 12:32:01 PM | buy | $3.42 | $0.0002098 | 0.01 | 0.06612 | 16,339.17 | 0xc0...ea8a | |
04/26/2023 | 12:31:28 PM | buy | $16.22 | $0.0002078 | 0.04732 | 0.066062 | 78,063.64 | 0x7a...1541 |