WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MMETA-WBNB pair

Presyo USD
$0.002851
Presyo
0.053587 WBNB
TVL
$39,311.91
MKT CAP
$285.2K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
23
Telegram price alerts
Pares:
0x83DB9bD858924EE07addEc1196C1E3a9473a51f5
MMETA:
0x7a9c8d33963AeCcA9a821802Adfaf5Bd9392351F
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama MMETA:
6.88M
Pinagsama WBNB:
$24.72

MMETA/WBNB price stats sa BNB Chain

Noong Oktubre 5, 2026, ang kasalukuyang presyo ng MMETA token sa DEX PancakeSwap ay $0.002851. Ang presyo ng MMETA ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $23.40. Ang kontrata ng MMETA token ay 0x7a9c8d33963AeCcA9a821802Adfaf5Bd9392351F na may market cap na $285,188.04. Ang kontrata ng liquidity pool ay 0x83DB9bD858924EE07addEc1196C1E3a9473a51f5 na may kabuuang halaga na naka-lock (TVL) na $39,311.92. Ang MMETA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MMETA/WBNB na may kontrata na address 0x83DB9bD858924EE07addEc1196C1E3a9473a51f5 ay $39,311.92.

Ang kabuuang transaksyon ng MMETA/WBNB ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang MMETA/WBNB pool ay may trading volume na $23.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MMETA sa WBNB ay 0.000003587, na naitala noong 5:41 PM UTC.

Ang presyo ng pagpapalit ng 1 MMETA sa USD ay $0.002851 ngayon.

MMETA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/04/202610:04:27 PMsell$23.39$0.0028510.029430.0535878,204.62
0xf75...f7fD
0xb7...8f1f
10/03/20265:22:51 PMsell$0.6407$0.0028360.00081140.053592225.9
0x8f5...10CA
0xdd...7f84
10/03/20262:04:30 PMsell$2.48$0.0027810.0032030.053592891.67
0xD63...bbE2
0x7d...7cba
10/01/20265:50:10 PMbuy$9.9$0.0027910.01280.0536093,548.77
0x3fE...6Ee5
0x8e...b831
10/01/20269:36:42 AMsell$2.22$0.0027650.0028820.053589802.91
0xd31...3840
0x8e...d115
10/01/20262:43:11 AMsell$1.38$0.0027570.0017970.05359500.49
0xB92...D5a8
0xc1...27ff
09/30/20262:33:29 PMsell$0.3877$0.0027430.00050740.05359141.31
0x2Ba...DD37
0x42...4f2b
09/30/20268:57:40 AMsell$1.19$0.0027290.0015690.053591436.9
0xE67...6Ba0
0x96...bee5
09/29/202610:19:39 AMsell$0.1372$0.0027440.00017950.05359150
0x49F...dEAd
0x4f...96ec
09/28/202611:18:14 PMbuy$0.3213$0.0027490.00042180.053609116.88
0xd0E...3042
0x9c...d45e
09/28/20263:45:48 PMsell$1.18$0.0027370.0015530.053591432.63
0x6eB...F761
0x51...dbe3
09/25/20267:25:29 PMsell$0.1323$0.0027820.00017080.05359147.56
0xc60...9068
0x89...e6cf
09/25/202612:31:32 PMsell$5.92$0.00280.0075970.0535922,114.43
0xc9f...5b27
0x38...fce6
09/24/20268:02:33 AMsell$3.12$0.0027880.0040260.0535941,120
0xdF9...1c4e
0x05...021e
09/23/20262:14:52 PMbuy$0.6583$0.0027780.00085610.053613236.94
0xA8b...ffC1
0xf0...ab4f
09/23/202610:03:14 AMsell$0.2204$0.0028170.00028130.05359578.26
0x3cb...dF66
0x9b...0686
09/21/20267:58:12 PMsell$0.4856$0.0028770.00060680.053596168.75
0x8f5...10CA
0x88...cd9e
09/21/20267:25:44 PMsell$0.1436$0.0028730.00017980.05359650
0xA6d...3B49
0xee...57ea
09/21/20264:52:27 PMsell$0.3425$0.0028730.00042870.053596119.19
0x07C...DDdD
0x87...1b17
09/20/20263:34:35 PMsell$0.1357$0.0027150.00017980.05359650
0x60e...5782
0x54...005c