WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MMETA-WBNB pair

Presyo USD
$0.002672
Presyo
0.054023 WBNB
TVL
$34,835.82
MKT CAP
$267.9K
5m
0%
1h
0%
4h
0%
24h
0.94%
Ibahagi
TXNS
3
Mga Bumili
0
Mga Nagbenta
3
Dami
0
Telegram price alerts
Pares:
0x83DB9bD858924EE07addEc1196C1E3a9473a51f5
MMETA:
0x7a9c8d33963AeCcA9a821802Adfaf5Bd9392351F
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama MMETA:
6.5M
Pinagsama WBNB:
$26.22

MMETA/WBNB price stats sa BNB Chain

Noong Hulyo 3, 2025, ang kasalukuyang presyo ng MMETA token sa DEX PancakeSwap ay $0.002672. Ang presyo ng MMETA ay pataas 0.94% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $0.35. Ang kontrata ng MMETA token ay 0x7a9c8d33963AeCcA9a821802Adfaf5Bd9392351F na may market cap na $267,887.93. Ang kontrata ng liquidity pool ay 0x83DB9bD858924EE07addEc1196C1E3a9473a51f5 na may kabuuang halaga na naka-lock (TVL) na $34,835.82. Ang MMETA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MMETA/WBNB na may kontrata na address 0x83DB9bD858924EE07addEc1196C1E3a9473a51f5 ay $34,835.82.

Ang kabuuang transaksyon ng MMETA/WBNB ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.

Ang MMETA/WBNB pool ay may trading volume na $0.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MMETA sa WBNB ay 0.000004023, na naitala noong 12:37 PM UTC.

Ang presyo ng pagpapalit ng 1 MMETA sa USD ay $0.002672 ngayon.

MMETA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/02/20256:30:24 PMsell$0.09893$0.0026720.00014890.05402337.02
0xb9a...4425
0x77...939f
07/02/20253:38:54 PMsell$0.1288$0.0026570.00019510.05402348.49
0x695...F122
0x67...cd8e
07/02/20258:12:13 AMsell$0.1258$0.0026470.00019130.05402347.54
0x7d3...AF1B
0x72...9d61
06/29/202511:30:16 PMsell$0.1945$0.0026330.00029730.05402373.88
0x150...8864
0x10...7733
06/28/202511:06:53 PMsell$1.2$0.0026060.0018670.054024464
-
0x0c...ae9d
06/27/20253:31:10 PMsell$4.2$0.0025980.0065160.0540251,618.97
0x82a...3aAb
0x57...a07a
06/27/202510:31:11 AMsell$0.9873$0.0025970.001530.054026380.14
0xB0D...19E5
0x38...1fbf
06/27/20252:33:49 AMsell$9.88$0.0025930.015340.0540293,809.7
0xa68...8E6C
0xad...3977
06/26/20254:07:21 AMsell$0.07796$0.0026130.00012020.05403129.82
0x783...33c0
0xfa...44a7
06/25/202511:41:27 AMsell$0.08398$0.0026050.00012990.05403132.23
0x5d7...5d3B
0x93...117a
06/25/202510:22:28 AMsell$0.06782$0.0025920.00010540.05403126.16
0xA01...2527
0x1a...c053
06/24/202510:58:58 AMbuy$0.07786$0.0025870.00012190.05405130.08
0xba1...b306
0x1a...1c6c
06/24/20258:43:13 AMsell$9.04$0.0025780.014150.0540333,509.28
0x96B...B915
0x63...6a60
06/24/20256:46:40 AMsell$4.94$0.0025890.0077030.0540371,908.22
0xEa9...A6FC
0x94...f683
06/24/20256:29:53 AMsell$1.58$0.0025890.0024650.054038610.43
0x3fA...68E6
0x38...6a8e
06/24/20256:02:50 AMsell$0.9064$0.0025890.0014130.054039350
0x235...29A3
0xfa...0113
06/24/20255:28:16 AMsell$2.58$0.0025880.004040.054041,000
0x4Af...8039
0x2a...3bda
06/24/20254:51:20 AMbuy$4.97$0.0025960.0077780.0540591,915.88
0xEa9...A6FC
0x94...7609
06/24/20251:13:38 AMbuy$0.06396$0.0025960.00010.05405824.63
0xd9d...33D1
0xa4...e8a8
06/24/202512:48:31 AMsell$239.53$0.0026220.37440.05409991,347.63
0x08b...FbC8
0xa8...3a60