WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MMETA-WBNB pair

Presyo USD
$0.002375
Presyo
0.053736 WBNB
TVL
$32,019.59
MKT CAP
$237.5K
5m
0%
1h
0%
4h
0%
24h
-1.92%
Ibahagi
TXNS
7
Mga Bumili
3
Mga Nagbenta
4
Dami
18
Telegram price alerts
Pares:
0x83DB9bD858924EE07addEc1196C1E3a9473a51f5
MMETA:
0x7a9c8d33963AeCcA9a821802Adfaf5Bd9392351F
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama MMETA:
6.76M
Pinagsama WBNB:
$25.18

MMETA/WBNB price stats sa BNB Chain

Noong Mayo 8, 2026, ang kasalukuyang presyo ng MMETA token sa DEX PancakeSwap ay $0.002375. Ang presyo ng MMETA ay pababa -1.92% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $18.13. Ang kontrata ng MMETA token ay 0x7a9c8d33963AeCcA9a821802Adfaf5Bd9392351F na may market cap na $237,517.78. Ang kontrata ng liquidity pool ay 0x83DB9bD858924EE07addEc1196C1E3a9473a51f5 na may kabuuang halaga na naka-lock (TVL) na $32,019.59. Ang MMETA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MMETA/WBNB na may kontrata na address 0x83DB9bD858924EE07addEc1196C1E3a9473a51f5 ay $32,019.59.

Ang kabuuang transaksyon ng MMETA/WBNB ay 7 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 4 ang mga sales transactions.

Ang MMETA/WBNB pool ay may trading volume na $18.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MMETA sa WBNB ay 0.000003736, na naitala noong 1:48 PM UTC.

Ang presyo ng pagpapalit ng 1 MMETA sa USD ay $0.002375 ngayon.

MMETA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/07/202610:20:46 PMbuy$0.007054$0.0023750.000011090.0537362.97
0x150...8864
0xe6...22d6
05/07/202610:20:44 PMbuy$0.3147$0.0023750.0004950.053736132.49
0x3D6...0aBe
0x30...ebe7
05/07/20264:34:10 PMsell$0.4794$0.0023930.00074480.053718200.33
0x81b...7223
0x95...fc7f
05/07/20264:33:36 PMsell$0.5208$0.0023910.00080960.053718217.75
0x81b...7223
0xf4...71ae
05/07/20264:32:51 PMsell$6.25$0.0023920.009720.0537192,613.11
0x81b...7223
0xe3...f2e5
05/07/202610:53:19 AMsell$10.38$0.0024120.016030.0537234,305.29
0xDEA...1eff
0x2b...9ba8
05/06/202610:49:37 PMbuy$0.1706$0.0024210.00026390.05374470.48
0x58f...193c
0x28...6c17
05/06/202612:33:39 PMsell$0.5747$0.0024560.00087160.053726233.94
0xe1B...F434
0xbf...c113
05/06/202610:53:09 AMsell$1.2$0.0024060.0018580.053726498.75
0x10a...0f35
0xa1...7116
05/06/20269:08:11 AMsell$0.166$0.0024020.00025750.05372669.11
0xC3f...FD1d
0x3c...bb88
05/06/20267:55:09 AMsell$0.2919$0.0023770.00045760.053726122.79
0x150...8864
0x86...e087
05/05/20269:53:08 AMsell$0.1211$0.0023340.00019330.05372651.87
0x9af...78A7
0x29...8313
05/04/202610:43:49 AMbuy$0.1135$0.0023390.00018170.05374548.52
0x7AF...195b
0x59...b058
05/04/20264:19:35 AMsell$0.3155$0.0023790.00049410.053727132.59
0xC3f...FD1d
0x68...c28a
04/30/202611:12:17 AMsell$5.34$0.0022990.008660.0537282,322.77
0x81b...7223
0xef...b9bd
04/30/202611:11:15 AMsell$6$0.00230.0097340.0537312,608.9
0x81b...7223
0x10...c225
04/30/20269:46:47 AMsell$1.43$0.0023040.0023240.053732622.61
0x865...869D
0xdb...608d
04/30/20261:38:43 AMsell$1.03$0.0023130.0016750.053733448.87
0x43C...f510
0xec...29cd
04/29/20266:21:48 PMbuy$0.1771$0.00230.00028880.05375276.98
0xC3f...FD1d
0x37...2687
04/29/20268:59:55 AMsell$3.73$0.0023360.0059710.0537341,598.99
0xa14...1246
0x07...9432