WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MMETA-WBNB pair

Presyo USD
$0.003414
Presyo
0.0538 WBNB
TVL
$45,761.95
MKT CAP
$341.5K
5m
0%
1h
0%
4h
0%
24h
-1.68%
Ibahagi
TXNS
5
Mga Bumili
2
Mga Nagbenta
3
Dami
9
Telegram price alerts
Pares:
0x83DB9bD858924EE07addEc1196C1E3a9473a51f5
MMETA:
0x7a9c8d33963AeCcA9a821802Adfaf5Bd9392351F
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama MMETA:
6.68M
Pinagsama WBNB:
$25.46

MMETA/WBNB price stats sa BNB Chain

Noong Disyembre 11, 2025, ang kasalukuyang presyo ng MMETA token sa DEX PancakeSwap ay $0.003414. Ang presyo ng MMETA ay pababa -1.68% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $8.99. Ang kontrata ng MMETA token ay 0x7a9c8d33963AeCcA9a821802Adfaf5Bd9392351F na may market cap na $341,491.82. Ang kontrata ng liquidity pool ay 0x83DB9bD858924EE07addEc1196C1E3a9473a51f5 na may kabuuang halaga na naka-lock (TVL) na $45,761.96. Ang MMETA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MMETA/WBNB na may kontrata na address 0x83DB9bD858924EE07addEc1196C1E3a9473a51f5 ay $45,761.96.

Ang kabuuang transaksyon ng MMETA/WBNB ay 5 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 3 ang mga sales transactions.

Ang MMETA/WBNB pool ay may trading volume na $8.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MMETA sa WBNB ay 0.0000038, na naitala noong 2:03 AM UTC.

Ang presyo ng pagpapalit ng 1 MMETA sa USD ay $0.003414 ngayon.

MMETA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/10/20257:43:47 PMsell$0.02118$0.0034140.000023580.05386.2
0x6Dd...4140
0x77...eea0
12/10/20257:43:47 PMsell$0.1968$0.0034140.00021910.053857.65
0x62E...9185
0x69...b8e8
12/10/20251:48:34 AMbuy$0.1911$0.0034060.00021430.05381956.11
0x961...3118
0xa0...48bd
12/09/202510:32:55 PMbuy$0.1437$0.0034490.00015910.05381941.67
0xe09...5268
0xb4...14b5
12/09/20257:43:51 PMsell$8.43$0.0034730.0092340.0538012,428.91
0x357...53bc
0xbb...33c0
12/09/20254:50:15 PMsell$0.3732$0.0035170.00040350.053803106.09
0xe09...5268
0x03...526a
12/09/20259:53:10 AMsell$11.88$0.0033660.013430.0538053,530
0xaFE...f31c
0xd2...25b2
12/09/20258:59:45 AMbuy$0.1728$0.0033880.00019510.05382650.99
0x113...94CB
0x23...efeb
12/09/20251:55:02 AMbuy$1$0.0034240.001120.053826292.96
0xd44...5A48
0xae...6004
12/08/20252:49:56 PMsell$0.7482$0.0034730.00082010.053807215.43
0xe0D...EA9c
0x19...2b46
12/08/202511:45:10 AMsell$0.3134$0.0034470.00034610.05380790.9
0x5C9...50D8
0xb7...0a3c
12/08/20254:03:04 AMbuy$0.7936$0.0034410.00088240.053826230.63
0x62E...9185
0x6e...cac7
12/07/20257:17:51 PMsell$0.1338$0.0034350.00014830.05380738.95
0xe09...5268
0xa6...cdae
12/07/20255:44:39 PMsell$0.5769$0.0034210.00064190.053807168.62
0x1Bb...F139
0x16...c693
12/07/20257:11:46 AMsell$1.18$0.0033990.0013320.053807350
0xdE6...73a4
0xef...97b3
12/06/20259:53:43 PMsell$0.05802$0.0034090.000064790.05380717.01
0x695...F122
0x7f...ff4f
12/05/20259:52:39 PMbuy$0.2657$0.0033640.00030210.05382678.96
0x8AD...E63E
0x8e...fc61
12/05/20252:07:03 PMbuy$0.1626$0.0034030.00018280.05382647.79
0xe09...5268
0x74...69ba
12/05/202510:50:48 AMbuy$0.2505$0.0034280.00027960.05382673.07
0x3D6...0aBe
0x72...708e
12/04/20256:19:00 AMsell$0.8416$0.0034690.00092360.053807242.57
0xf5B...ff77
0xf3...1c7e