WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MMETA-WBNB pair

Presyo USD
$0.003927
Presyo
0.053962 WBNB
TVL
$51,599.84
MKT CAP
$393.7K
5m
0%
1h
0%
4h
0%
24h
3.74%
Ibahagi
TXNS
4
Mga Bumili
1
Mga Nagbenta
3
Dami
9
Telegram price alerts
Pares:
0x83DB9bD858924EE07addEc1196C1E3a9473a51f5
MMETA:
0x7a9c8d33963AeCcA9a821802Adfaf5Bd9392351F
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama MMETA:
6.55M
Pinagsama WBNB:
$26.02

MMETA/WBNB price stats sa BNB Chain

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng MMETA token sa DEX PancakeSwap ay $0.003927. Ang presyo ng MMETA ay pataas 3.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $9.39. Ang kontrata ng MMETA token ay 0x7a9c8d33963AeCcA9a821802Adfaf5Bd9392351F na may market cap na $393,748.21. Ang kontrata ng liquidity pool ay 0x83DB9bD858924EE07addEc1196C1E3a9473a51f5 na may kabuuang halaga na naka-lock (TVL) na $51,599.85. Ang MMETA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MMETA/WBNB na may kontrata na address 0x83DB9bD858924EE07addEc1196C1E3a9473a51f5 ay $51,599.85.

Ang kabuuang transaksyon ng MMETA/WBNB ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.

Ang MMETA/WBNB pool ay may trading volume na $9.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MMETA sa WBNB ay 0.000003962, na naitala noong 6:53 AM UTC.

Ang presyo ng pagpapalit ng 1 MMETA sa USD ay $0.003927 ngayon.

MMETA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/17/202511:00:40 PMsell$0.5883$0.0039270.00059360.053962149.8
0x695...F122
0x65...40e1
09/17/20257:21:14 PMsell$4.3$0.003780.004510.0539631,138
0x117...9ba3
0x8a...758c
09/17/20259:47:49 AMsell$2.31$0.0037870.0024260.053964612.12
0x80B...a0BE
0x5c...1c9c
09/17/20255:40:26 AMbuy$2.17$0.0037860.0022930.053984575.57
0x426...C2bb
0x50...59ef
09/16/20256:34:45 PMsell$0.2558$0.0037770.00026840.05396467.72
0xC68...1c38
0x50...fdca
09/16/20255:30:10 PMsell$0.8536$0.0037740.00089660.053964226.18
0x7d1...61AD
0x3f...0e34
09/15/20256:41:57 PMsell$73.02$0.0036510.079510.05397619,995.98
0x10D...fA40
0x7f...6fa2
09/15/202511:42:08 AMsell$1.76$0.003670.0019210.053989481.79
0xfE8...fd80
0xca...b092
09/15/20259:19:46 AMsell$8.93$0.0036510.009760.053992,445.58
0x58F...485b
0xbf...6e17
09/14/20252:13:40 PMsell$17.54$0.003720.018830.0539954,715.29
0x4Fd...57E4
0x53...77be
09/14/20258:49:47 AMsell$3.82$0.0037550.004070.0539981,018
0x6f6...151D
0xff...db04
09/13/202511:09:41 AMsell$0.3938$0.0037630.00041850.053999104.65
0x7d3...AF1B
0xa7...5710
09/13/20252:07:21 AMsell$0.4807$0.0037080.00051840.053999129.62
0x695...F122
0xc6...1d0f
09/12/20256:58:50 PMsell$0.3393$0.0036930.00036750.05399991.88
0x7d3...AF1B
0x30...6840
09/12/202512:46:42 PMsell$10.69$0.0036270.011790.0540012,948
0x2F8...6939
0x3f...f59c
09/11/202512:27:41 PMsell$0.3268$0.0036050.00036280.05400390.63
0x7d1...61AD
0x56...4966
09/11/20258:22:23 AMsell$3.43$0.0035890.0038310.054004956.95
0xf51...E255
0x78...1e41
09/11/20252:37:57 AMsell$1$0.0035710.0011270.054004281.5
0xDf1...4645
0x76...aa66
09/10/20251:36:40 PMsell$0.298$0.0036060.0003310.05400582.64
0xC68...1c38
0xbe...22e6
09/08/20259:43:33 PMsell$33.41$0.0035280.037980.054019,470.55
0x16d...BA96
0xf5...7665