WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MMETA-WBNB pair

Presyo USD
$0.002129
Presyo
0.053684 WBNB
TVL
$28,976.33
MKT CAP
$212.9K
5m
0%
1h
0%
4h
0%
24h
-1.14%
Ibahagi
TXNS
5
Mga Bumili
1
Mga Nagbenta
4
Dami
2
Telegram price alerts
Pares:
0x83DB9bD858924EE07addEc1196C1E3a9473a51f5
MMETA:
0x7a9c8d33963AeCcA9a821802Adfaf5Bd9392351F
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama MMETA:
6.79M
Pinagsama WBNB:
$25.07

MMETA/WBNB price stats sa BNB Chain

Noong Hulyo 7, 2026, ang kasalukuyang presyo ng MMETA token sa DEX PancakeSwap ay $0.002129. Ang presyo ng MMETA ay pababa -1.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $2.32. Ang kontrata ng MMETA token ay 0x7a9c8d33963AeCcA9a821802Adfaf5Bd9392351F na may market cap na $212,903.67. Ang kontrata ng liquidity pool ay 0x83DB9bD858924EE07addEc1196C1E3a9473a51f5 na may kabuuang halaga na naka-lock (TVL) na $28,976.34. Ang MMETA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MMETA/WBNB na may kontrata na address 0x83DB9bD858924EE07addEc1196C1E3a9473a51f5 ay $28,976.34.

Ang kabuuang transaksyon ng MMETA/WBNB ay 5 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 4 ang mga sales transactions.

Ang MMETA/WBNB pool ay may trading volume na $2.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MMETA sa WBNB ay 0.000003684, na naitala noong 3:46 PM UTC.

Ang presyo ng pagpapalit ng 1 MMETA sa USD ay $0.002129 ngayon.

MMETA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/07/20262:45:42 PMsell$1.77$0.0021290.0030760.053684834.98
0xcfF...5D00
0x75...df93
07/07/20264:31:05 AMbuy$0.1345$0.0021430.00023240.05370362.78
0xd26...6406
0xb5...25ce
07/06/20269:32:07 PMsell$0.07448$0.002170.00012640.05368434.32
0x7AF...195b
0x1c...0f51
07/06/20269:32:08 PMsell$0.06221$0.002170.00010560.05368428.66
0xB5C...eff6
0xd9...4275
07/06/20264:25:24 PMsell$0.2691$0.0021530.00046050.053684124.98
0xd26...6406
0xfc...df90
07/06/20261:30:19 PMbuy$0.2451$0.0021160.00042880.053703115.8
0xd26...6406
0x26...f833
07/06/202612:26:12 PMbuy$0.08811$0.0021310.0001530.05370341.33
0xC3f...FD1d
0x33...78b5
07/06/20269:18:29 AMbuy$0.139$0.0021490.00023950.05370364.68
0xA85...941D
0x27...82fa
07/05/202610:45:33 PMsell$0.1299$0.0021770.00021990.05368459.69
0xd26...6406
0x5e...e0c7
07/05/202612:46:51 PMsell$0.1224$0.0021480.000210.05368457
0x7AF...195b
0xc9...f3bb
07/05/202610:18:23 AMsell$1.05$0.0021190.0018270.053685496
0x458...9ea7
0x43...81f7
07/04/20265:41:02 PMsell$0.1145$0.0021240.00019860.05368553.91
0xd0E...3042
0x60...01ba
07/04/20263:21:11 PMsell$0.06569$0.0021220.0001140.05368530.95
0xC3f...FD1d
0xcc...012d
07/03/20269:17:20 PMsell$0.1392$0.0021130.00024280.05368565.89
0xB5C...71eb
0x92...5741
07/03/20268:34:48 PMsell$0.07666$0.0021080.0001340.05368536.36
0x7AF...195b
0x11...546f
07/03/20261:16:18 PMsell$0.1125$0.0020870.00019870.05368553.93
0xA85...941D
0x22...5155
07/02/202610:39:03 PMbuy$0.08069$0.0020630.00014480.05370439.09
0xd26...6406
0xfc...1f6e
07/02/20261:52:40 PMsell$0.2738$0.0020850.00048390.053685131.31
0xA85...941D
0xe6...88b3
07/02/202611:56:24 AMsell$0.07672$0.0020590.00013730.05368537.25
0xC3f...FD1d
0xef...86ac
07/01/202610:02:36 PMsell$0.1518$0.002050.00027290.05368574.05
0xA85...941D
0xb8...9f76