WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MMETA-WBNB pair

Presyo USD
$0.002403
Presyo
0.053792 WBNB
TVL
$32,164.08
MKT CAP
$240.4K
5m
0%
1h
0%
4h
0%
24h
1.90%
Ibahagi
TXNS
8
Mga Bumili
3
Mga Nagbenta
5
Dami
2
Telegram price alerts
Pares:
0x83DB9bD858924EE07addEc1196C1E3a9473a51f5
MMETA:
0x7a9c8d33963AeCcA9a821802Adfaf5Bd9392351F
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama MMETA:
6.71M
Pinagsama WBNB:
$25.37

MMETA/WBNB price stats sa BNB Chain

Noong Pebrero 7, 2026, ang kasalukuyang presyo ng MMETA token sa DEX PancakeSwap ay $0.002403. Ang presyo ng MMETA ay pataas 1.90% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $2.04. Ang kontrata ng MMETA token ay 0x7a9c8d33963AeCcA9a821802Adfaf5Bd9392351F na may market cap na $240,357.97. Ang kontrata ng liquidity pool ay 0x83DB9bD858924EE07addEc1196C1E3a9473a51f5 na may kabuuang halaga na naka-lock (TVL) na $32,164.08. Ang MMETA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MMETA/WBNB na may kontrata na address 0x83DB9bD858924EE07addEc1196C1E3a9473a51f5 ay $32,164.08.

Ang kabuuang transaksyon ng MMETA/WBNB ay 8 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 5 ang mga sales transactions.

Ang MMETA/WBNB pool ay may trading volume na $2.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MMETA sa WBNB ay 0.000003792, na naitala noong 2:32 PM UTC.

Ang presyo ng pagpapalit ng 1 MMETA sa USD ay $0.002403 ngayon.

MMETA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/07/20267:17:17 AMbuy$0.5511$0.0024030.00086960.053792229.31
0xF73...4E14
0x68...666d
02/07/20267:03:58 AMbuy$0.214$0.0024390.00033260.05379287.71
0x7AF...195b
0xf0...ca66
02/06/20269:30:44 PMsell$0.2853$0.0025030.000430.053773113.98
0x8AD...E63E
0xca...b3b5
02/06/20264:32:05 PMsell$0.2078$0.0024830.00031590.05377383.72
0xC3f...FD1d
0xec...63d8
02/06/20263:03:09 PMsell$0.3483$0.0024460.00053740.053773142.42
0x1Bb...F139
0x01...83f8
02/06/20261:38:39 PMsell$0.1654$0.0024310.00025670.05377368.04
0x7AF...195b
0xda...cb8d
02/06/202612:43:23 PMsell$0.1032$0.0024040.0001620.05377342.94
0xC3f...FD1d
0xb3...c221
02/06/20267:18:18 AMbuy$0.1684$0.0023580.00027080.05379271.41
0x7AF...195b
0x92...f1ba
02/06/20265:53:08 AMsell$0.2754$0.0024120.00043070.053773114.15
0x7AF...195b
0xb4...65c4
02/06/20262:01:55 AMsell$0.4899$0.0023760.00077810.053773206.19
0xAF6...dA59
0xa3...608e
02/06/202612:45:44 AMsell$0.5471$0.0023270.00088730.053774235.12
0xF73...4E14
0xf5...4d25
02/06/202612:35:00 AMsell$0.547$0.0022790.00090590.053774240.03
0xAF6...dA59
0x95...dc53
02/06/202612:18:55 AMbuy$0.6849$0.0021940.0011830.053793312.1
0x73e...875A
0x8f...8b93
02/06/202612:13:01 AMbuy$0.3224$0.0022540.00054240.053792143.02
0x7AF...195b
0xa7...d2c3
02/05/202611:57:57 PMbuy$0.3957$0.0023030.00065150.053792171.77
0x113...94CB
0x45...c844
02/05/202611:13:13 PMsell$0.4366$0.0023620.00069740.053773184.81
0x113...94CB
0xac...ac66
02/05/20269:44:35 PMbuy$0.5084$0.0023010.00083780.053792220.91
0x5b2...c477
0x67...1dca
02/05/20268:25:53 PMbuy$0.6616$0.0023480.0010680.053792281.66
0xAF6...dA59
0xbc...0beb
02/05/20266:33:44 PMbuy$0.6897$0.0024240.0010780.053792284.45
0x5b2...c477
0x2a...7762
02/05/20264:50:34 PMsell$0.36$0.0025170.00053970.053773143.04
0x1Bb...F139
0x20...5e05