WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MLT-WBNB pair

Presyo USD
$0.0003099
Presyo
0.062841 WBNB
TVL
$5,341.78
MKT CAP
$26K
5m
0%
1h
0%
4h
0%
24h
-3.68%
Ibahagi
TXNS
10
Mga Bumili
6
Mga Nagbenta
4
Dami
16
Telegram price alerts
Pares:
0x560b96F81a2190ff6AC84ebFd17788BAB3679CBC
MLT:
0x4518231a8FDF6ac553B9BBD51Bbb86825B583263
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama MLT:
8.61M
Pinagsama WBNB:
$2.45

MLT/WBNB price stats sa BNB Chain

Noong Oktubre 18, 2025, ang kasalukuyang presyo ng MLT token sa DEX PancakeSwap ay $0.0003099. Ang presyo ng MLT ay pababa -3.68% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $16.49. Ang kontrata ng MLT token ay 0x4518231a8FDF6ac553B9BBD51Bbb86825B583263 na may market cap na $25,998.83. Ang kontrata ng liquidity pool ay 0x560b96F81a2190ff6AC84ebFd17788BAB3679CBC na may kabuuang halaga na naka-lock (TVL) na $5,341.78. Ang MLT/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MLT/WBNB na may kontrata na address 0x560b96F81a2190ff6AC84ebFd17788BAB3679CBC ay $5,341.78.

Ang kabuuang transaksyon ng MLT/WBNB ay 10 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 4 ang mga sales transactions.

Ang MLT/WBNB pool ay may trading volume na $16.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MLT sa WBNB ay 0.0000002841, na naitala noong 6:09 AM UTC.

Ang presyo ng pagpapalit ng 1 MLT sa USD ay $0.0003099 ngayon.

MLT-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/18/20253:22:36 AMsell$0.854$0.00030990.00078310.0628412,755.72
0xe09...5268
0x9b...be0f
10/17/20257:58:49 PMbuy$0.9869$0.00030530.0009230.0628563,231.8
0xe09...5268
0x09...0560
10/17/20256:54:23 PMsell$3.89$0.00030440.0036420.06284412,802.08
0x31d...b3E4
0x55...c73b
10/17/20254:17:40 PMsell$1.43$0.00031030.0013140.062854,612.52
0xF02...2485
0x7a...9aba
10/17/202511:22:48 AMsell$1.47$0.00030540.0013730.0628534,813.8
0x0F0...D349
0x3c...6650
10/17/20258:06:58 AMbuy$1.96$0.00029890.0018820.0628676,563.72
0x7C2...7b1B
0x49...ff84
10/17/20257:59:15 AMbuy$1.57$0.00030540.001480.0628635,169.01
0x085...8FCa
0x0b...4d7c
10/17/20257:08:49 AMbuy$1.57$0.00031110.0014490.062865,068.53
0x7C2...7b1B
0x35...8c12
10/17/20256:45:09 AMbuy$1.44$0.00031740.0013010.0628564,555.12
0xF24...6671
0x76...84e7
10/17/20256:16:38 AMbuy$1.28$0.00032170.0011370.0628543,983.87
0x695...F122
0x60...bcdf
10/16/20259:43:21 PMsell$1.2$0.00032970.0010360.0628393,649.99
0x809...89Bc
0x93...40d7
10/16/20259:05:59 PMsell$5.25$0.00032680.0045720.06284616,063.51
0x89c...432e
0xb2...4015
10/16/20254:01:45 PMbuy$1.86$0.0003240.0016490.0628635,759.66
0x8Fc...BdFc
0xf1...6c7e
10/16/20253:46:27 PMbuy$1.69$0.00032960.0014720.062865,149.39
0x2e7...e267
0x00...5b96
10/16/20252:31:02 AMsell$1.16$0.00033770.00098180.0628453,450.38
0x695...F122
0xd8...b79c
10/15/202511:04:05 PMbuy$0.3017$0.00032910.00026220.06286916.72
0x961...3118
0x1b...f419
10/15/202510:28:50 PMsell$1.9$0.00032980.0016440.0628475,773.3
0xf5C...8FD1
0x88...8752
10/15/202510:02:07 PMsell$2.58$0.00032970.0022380.0628527,848.44
0x4E5...3922
0x3a...9533
10/15/20257:28:26 PMsell$1.48$0.00033430.0012660.0628564,434.65
0x371...0437
0xb8...31c0
10/15/20254:05:45 PMbuy$1.49$0.00033230.0012920.062874,500.5
0x1a3...6297
0x65...03a1