WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MLN-WBNB pair

Presyo USD
$0.00005696
Presyo
0.079534 WBNB
TVL
$151.48
MKT CAP
$5.7K
5m
0%
1h
0.18%
4h
-99.88%
24h
-99.83%
Ibahagi
TXNS
467
Mga Bumili
274
Mga Nagbenta
193
Dami
43K
Telegram price alerts
Pares:
0x383185270962Cb1b45c85915F2Fdce486A8e7504
MLN:
0x9a32e35a645d5ADe1D1130947192644F43f8F7C3
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama MLN:
1.33M
Pinagsama WBNB:
$0.1267

MLN/WBNB price stats sa BNB Chain

Noong Agosto 5, 2026, ang kasalukuyang presyo ng MLN token sa DEX PancakeSwap ay $0.00005696. Ang presyo ng MLN ay pababa -99.83% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 467 trades na may dami ng kalakalan na $42,859.13. Ang kontrata ng MLN token ay 0x9a32e35a645d5ADe1D1130947192644F43f8F7C3 na may market cap na $5,696.34. Ang kontrata ng liquidity pool ay 0x383185270962Cb1b45c85915F2Fdce486A8e7504 na may kabuuang halaga na naka-lock (TVL) na $151.48. Ang MLN/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MLN/WBNB na may kontrata na address 0x383185270962Cb1b45c85915F2Fdce486A8e7504 ay $151.48.

Ang kabuuang transaksyon ng MLN/WBNB ay 467 sa nakaraang 24 na oras, kung saan 274 ang mga buy transactions, at 193 ang mga sales transactions.

Ang MLN/WBNB pool ay may trading volume na $42,859.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MLN sa WBNB ay 0.00000009534, na naitala noong 1:59 AM UTC.

Ang presyo ng pagpapalit ng 1 MLN sa USD ay $0.00005696 ngayon.

MLN-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/05/20261:12:46 AMsell$0.2972$0.000056960.00049750.0795345,217.86
0xbef...DF5a
0x10...940a
08/05/20261:07:48 AMbuy$0.2984$0.00005720.00049990.0795825,217.86
0xbef...DF5a
0x6f...f401
08/05/202612:47:26 AMsell$0.3997$0.000056850.00067120.0795477,030.83
0xd9A...ec62
0x31...6464
08/04/20269:49:18 PMbuy$0.498$0.000056930.00083830.0795828,748.22
0x60E...c139
0xb3...3103
08/04/20269:45:02 PMbuy$1.24$0.000055580.0021020.07936122,461
0xe4e...2735
0x79...25bf
08/04/20269:30:46 PMbuy$1.99$0.000053190.0033510.07895837,409.67
0xa43...438e
0xc9...53ac
08/04/20269:30:25 PMbuy$0.9946$0.000051030.0016750.07859719,487.67
0xe68...274c
0x17...a2d8
08/04/20269:29:59 PMsell$0.4912$0.000050440.00082720.0784959,738.17
0xa43...438e
0x83...05bc
08/04/20269:29:21 PMsell$0.2779$0.000050990.00046810.0785875,451.69
0x170...E48D
0xea...4bac
08/04/20269:29:21 PMsell$0.076024$0.000051190.0910140.0786210.001176
0xcdD...117f
0xae...15be
08/04/20269:29:05 PMbuy$0.4975$0.000051090.00083780.0786049,738.17
0xa43...438e
0x34...231a
08/04/20269:28:33 PMsell$0.001624$0.000050490.0527340.07850232.16
0xcdD...117f
0x3a...6396
08/04/20269:28:33 PMsell$0.003457$0.00005050.0558210.07850368.46
0xcdD...117f
0x3a...6396
08/04/20269:28:33 PMsell$0.00254$0.000050490.0542780.07850250.31
0xcdD...117f
0x3a...6396
08/04/20269:26:28 PMbuy$0.199$0.000049940.00033510.0784113,984.65
0xaa7...1293
0x74...2bca
08/04/20269:26:12 PMsell$0.415$0.000050550.00069890.0785148,209.5
0x115...2dF2
0x83...8730
08/04/20269:25:51 PMbuy$0.224$0.00005160.00037710.0786884,341.07
0xcC6...7056
0x4a...80c3
08/04/20269:25:45 PMsell$0.074975$0.000050440.01083770.0784940.0009862
0x24e...c9C6
0x60...8730
08/04/20269:25:34 PMsell$0.1445$0.000051020.00024340.0785922,833.07
0x064...73Cb
0xaa...29bd
08/04/20269:25:06 PMbuy$0.3545$0.000050420.0005970.0784917,030.83
0xd9A...ec62
0x5d...9661