WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MLK-WBNB pair

Presyo USD
$0.054682
Presyo
0.086608 WBNB
TVL
$34,845.14
MKT CAP
$36.1K
5m
0%
1h
0%
4h
-0.42%
24h
-1.19%
Ibahagi
TXNS
7
Mga Bumili
6
Mga Nagbenta
1
Dami
10
Telegram price alerts
Pares:
0x7291F24a881b7b0e6bea9eb8e5CB8082C3945be3
MLK:
0x97Ea2f13F5C1AB85bA0aE3fDa34A70878defC084
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama MLK:
3.73B
Pinagsama WBNB:
$24.58

MLK/WBNB price stats sa BNB Chain

Noong Setyembre 16, 2026, ang kasalukuyang presyo ng MLK token sa DEX PancakeSwap ay $0.000004682. Ang presyo ng MLK ay pababa -1.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $10.27. Ang kontrata ng MLK token ay 0x97Ea2f13F5C1AB85bA0aE3fDa34A70878defC084 na may market cap na $36,090.14. Ang kontrata ng liquidity pool ay 0x7291F24a881b7b0e6bea9eb8e5CB8082C3945be3 na may kabuuang halaga na naka-lock (TVL) na $34,845.15. Ang MLK/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MLK/WBNB na may kontrata na address 0x7291F24a881b7b0e6bea9eb8e5CB8082C3945be3 ay $34,845.15.

Ang kabuuang transaksyon ng MLK/WBNB ay 7 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 1 ang mga sales transactions.

Ang MLK/WBNB pool ay may trading volume na $10.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MLK sa WBNB ay 0.000000006608, na naitala noong 2:41 AM UTC.

Ang presyo ng pagpapalit ng 1 MLK sa USD ay $0.000004682 ngayon.

MLK-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/16/20262:12:34 AMbuy$1.44$0.0546820.0020450.086608309,464.77
0x8f5...10CA
0x26...a0f2
09/15/202610:11:20 PMbuy$0.9449$0.0547020.0013270.086607200,959.53
0xd0E...3042
0xa5...fae9
09/15/20267:09:09 PMsell$1.91$0.0547360.0026550.086574403,836.73
0xd0E...3042
0x99...0e82
09/15/20266:48:27 PMbuy$2.81$0.0546940.003960.086607599,469.56
0x222...E590
0x5a...5e57
09/15/20267:58:29 AMbuy$1.4$0.0547210.0019690.086603298,196.49
0xd0E...3042
0x1c...1ce6
09/15/20267:39:24 AMbuy$0.9091$0.0547350.0012670.086602191,974.58
0x8f5...10CA
0x29...aea5
09/15/20267:16:17 AMbuy$0.8361$0.0547380.0011640.086602176,446.15
0x8f5...10CA
0x03...20da
09/15/20261:07:12 AMbuy$0.7253$0.0547440.0010090.086601152,876.36
0xd0E...3042
0x27...9032
09/14/202611:10:42 PMbuy$0.9426$0.0547580.0013070.0866198,117.93
0xd0E...3042
0x23...9fe7
09/14/202611:03:09 PMbuy$1.41$0.0547580.0019670.086599298,195.77
0x8f5...10CA
0xd1...e5ae
09/14/202611:00:37 PMbuy$0.4846$0.0547680.00067060.086598101,624.82
0xd0E...3042
0x7b...0737
09/14/202610:00:23 PMbuy$0.6764$0.0547740.00093470.086598141,670.33
0xd0E...3042
0xe9...7e0e
09/14/20269:50:16 PMbuy$0.6476$0.0547750.00089470.086597135,609.75
0xd0E...3042
0x2a...aa38
09/14/20268:24:20 PMsell$2.47$0.0548130.0033760.086565514,248.24
0x8f5...10CA
0x40...3593
09/14/20268:20:25 PMsell$2.51$0.0548050.0034330.086567522,753.48
0x8f5...10CA
0xcf...28e1
09/14/20266:40:35 PMsell$1.01$0.0547760.0013940.086568212,225.57
0xd0E...3042
0x29...625f
09/14/20266:21:23 PMsell$1.24$0.0547770.0017130.086569260,819.05
0xd0E...3042
0xd2...6338
09/14/20266:02:29 AMsell$0.4191$0.0547660.00057770.0865787,942.54
0xd0E...3042
0xf3...bc81
09/14/20264:52:37 AMsell$0.6127$0.0547590.00084590.08657128,744.69
0xd0E...3042
0x31...798f
09/14/20263:07:18 AMsell$1.21$0.0547620.0016760.086571255,183.54
0xd0E...3042
0x47...646f