Impormasyon tungkol sa MLK-WBNB pair
- Pinagsama MLK:
- 3.78B
- Pinagsama WBNB:
- $24.22
MLK/WBNB price stats sa BNB Chain
Noong Oktubre 21, 2025, ang kasalukuyang presyo ng MLK token sa DEX PancakeSwap ay $0.000006846. Ang presyo ng MLK ay pababa -4.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 22 trades na may dami ng kalakalan na $61.09. Ang kontrata ng MLK token ay 0x97Ea2f13F5C1AB85bA0aE3fDa34A70878defC084 na may market cap na $52,769.82. Ang kontrata ng liquidity pool ay 0x7291F24a881b7b0e6bea9eb8e5CB8082C3945be3 na may kabuuang halaga na naka-lock (TVL) na $51,763.30. Ang MLK/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng MLK/WBNB ngayon?
Ang kasalukuyang liquidity ng MLK/WBNB na may kontrata na address 0x7291F24a881b7b0e6bea9eb8e5CB8082C3945be3 ay $51,763.30.
Ilang transaksyon ang mayroon sa MLK/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng MLK/WBNB ay 22 sa nakaraang 24 na oras, kung saan 18 ang mga buy transactions, at 4 ang mga sales transactions.
Ano ang trading volume sa MLK/WBNB pool sa nakaraang 24 na oras?
Ang MLK/WBNB pool ay may trading volume na $61.09 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 MLK sa WBNB?
Ang exchange rate ng 1 MLK sa WBNB ay 0.000000006415, na naitala noong 7:27 AM UTC.
Magkano ang 1 MLK sa dolyar?
Ang presyo ng pagpapalit ng 1 MLK sa USD ay $0.000006846 ngayon.
MLK-WBNB price chart
Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/21/2025 | 4:56:13 AM | buy | $1.51 | $0.056846 | 0.001422 | 0.086415 | 221,808.8 | 0xf8...e487 | |
10/21/2025 | 4:48:04 AM | buy | $3.74 | $0.056816 | 0.003519 | 0.086413 | 548,806.6 | 0x9a...1137 | |
10/21/2025 | 4:32:12 AM | buy | $1.48 | $0.056893 | 0.001382 | 0.086412 | 215,618.32 | 0x13...d786 | |
10/21/2025 | 4:12:17 AM | buy | $3.45 | $0.056872 | 0.003223 | 0.086411 | 502,795.48 | 0x27...d8a0 | |
10/21/2025 | 4:07:13 AM | buy | $3.04 | $0.056907 | 0.002824 | 0.086409 | 440,736.64 | 0x74...ad2b | |
10/21/2025 | 4:00:27 AM | buy | $2.02 | $0.056919 | 0.001871 | 0.086408 | 292,092.51 | 0xbd...925a | |
10/21/2025 | 2:27:56 AM | buy | $1.53 | $0.056942 | 0.001419 | 0.086407 | 221,458.53 | 0x4a...6ca5 | |
10/21/2025 | 2:08:20 AM | buy | $3.47 | $0.056981 | 0.003186 | 0.086406 | 497,426.47 | 0x2d...7f1c | |
10/21/2025 | 2:05:30 AM | buy | $3.47 | $0.056953 | 0.003197 | 0.086404 | 499,310.03 | 0x12...11ab | |
10/20/2025 | 4:33:27 PM | buy | $3.97 | $0.056996 | 0.003638 | 0.086402 | 568,272.44 | 0x3a...1c49 | |
10/20/2025 | 4:01:53 PM | buy | $4.84 | $0.05701 | 0.004425 | 0.0864 | 691,408.06 | 0x0b...c3f6 | |
10/20/2025 | 2:16:38 PM | buy | $3.94 | $0.057085 | 0.003558 | 0.086398 | 556,170.44 | 0xf0...c96c | |
10/20/2025 | 1:17:21 PM | buy | $2.69 | $0.05708 | 0.002433 | 0.086397 | 380,435.98 | 0xce...766c | |
10/20/2025 | 11:09:51 AM | buy | $1.21 | $0.057137 | 0.001089 | 0.086396 | 170,271.42 | 0x90...d02d | |
10/20/2025 | 11:03:45 AM | buy | $3.73 | $0.057108 | 0.003357 | 0.086394 | 524,975.21 | 0x01...97fd | |
10/20/2025 | 10:49:24 AM | buy | $1.08 | $0.057166 | 0.0009676 | 0.086393 | 151,336.04 | 0x25...280b | |
10/20/2025 | 8:24:48 AM | buy | $2.63 | $0.057194 | 0.002342 | 0.086392 | 366,383.88 | 0xf1...eabe | |
10/20/2025 | 8:09:00 AM | buy | $2.53 | $0.057164 | 0.002257 | 0.086391 | 353,232.13 | 0x11...5fa9 | |
10/20/2025 | 6:20:59 AM | sell | $3.52 | $0.05727 | 0.003085 | 0.08636 | 485,156.35 | 0x7d...764e | |
10/20/2025 | 6:15:28 AM | sell | $3.64 | $0.057203 | 0.003222 | 0.086361 | 506,512.81 | 0x1c...ea99 |