WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MLK-WBNB pair

Presyo USD
$0.055516
Presyo
0.086489 WBNB
TVL
$41,529.43
MKT CAP
$42.5K
5m
0%
1h
0%
4h
0%
24h
1.64%
Ibahagi
TXNS
11
Mga Bumili
5
Mga Nagbenta
6
Dami
36
Telegram price alerts
Pares:
0x7291F24a881b7b0e6bea9eb8e5CB8082C3945be3
MLK:
0x97Ea2f13F5C1AB85bA0aE3fDa34A70878defC084
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama MLK:
3.75B
Pinagsama WBNB:
$24.42

MLK/WBNB price stats sa BNB Chain

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng MLK token sa DEX PancakeSwap ay $0.000005516. Ang presyo ng MLK ay pataas 1.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $36.35. Ang kontrata ng MLK token ay 0x97Ea2f13F5C1AB85bA0aE3fDa34A70878defC084 na may market cap na $42,523.32. Ang kontrata ng liquidity pool ay 0x7291F24a881b7b0e6bea9eb8e5CB8082C3945be3 na may kabuuang halaga na naka-lock (TVL) na $41,529.43. Ang MLK/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MLK/WBNB na may kontrata na address 0x7291F24a881b7b0e6bea9eb8e5CB8082C3945be3 ay $41,529.43.

Ang kabuuang transaksyon ng MLK/WBNB ay 11 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 6 ang mga sales transactions.

Ang MLK/WBNB pool ay may trading volume na $36.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MLK sa WBNB ay 0.000000006489, na naitala noong 5:41 PM UTC.

Ang presyo ng pagpapalit ng 1 MLK sa USD ay $0.000005516 ngayon.

MLK-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/19/20253:14:54 PMsell$1.99$0.0555160.0023470.086489361,816.14
0x150...8864
0x0c...159c
12/19/20257:07:40 AMsell$3.94$0.0555030.004650.086491716,375.27
0x456...404A
0xb6...a40e
12/19/20257:03:48 AMsell$3.15$0.0554920.0037280.086493574,196.33
0xBF2...5950
0xb8...af2c
12/19/20254:14:36 AMsell$2.47$0.0554290.0029630.086495456,306.9
0x8AD...E63E
0x8f...3033
12/19/20253:28:00 AMsell$4.02$0.0554470.0047990.086497738,639.89
0x76e...699E
0x5e...1bf0
12/18/20257:41:27 PMbuy$3.06$0.0553790.0037170.08653569,344.09
0x9E2...Bc9a
0xae...cdd6
12/18/20256:13:57 PMsell$3.67$0.0554330.0043930.086497676,218.35
0xBF2...5950
0x95...9510
12/18/20255:22:18 PMbuy$3.32$0.0554010.004020.08653615,708.48
0x456...404A
0xbb...ad42
12/18/20255:18:12 PMbuy$2.87$0.0553750.0034960.086528535,629.73
0xc5F...30aE
0x36...bcc0
12/18/20255:15:36 PMbuy$4.39$0.0554280.0052820.086525809,458.18
0x89E...0c7D
0x74...d886
12/18/20255:15:36 PMbuy$3.42$0.0554250.0041160.086523631,010.48
0x1Bb...F139
0xe9...8a5a
12/18/20251:47:36 PMsell$2.7$0.0555190.0031780.08649489,682.01
0x1Bb...F139
0x0b...8b7f
12/18/20251:30:54 PMsell$3.22$0.0555050.0038090.086492586,678.52
0x76e...699E
0x4e...1728
12/18/20255:31:34 AMbuy$2.15$0.0554470.0025850.086525396,267.7
0x150...8864
0xd4...6054
12/18/20255:14:43 AMbuy$2.24$0.0554240.0026950.086524413,142.23
0x3D6...0aBe
0xa4...e020
12/17/20257:05:04 PMbuy$2.9$0.0554510.0034780.086522533,337.27
0x58f...193c
0x32...716e
12/17/20256:44:01 PMbuy$3.93$0.0554780.0046780.08652717,485.27
0x080...9f33
0xc3...df72
12/17/20254:31:43 PMbuy$3$0.0555150.0035550.086517545,488.23
0x7b3...f2c3
0xd2...889b
12/17/20254:18:51 PMbuy$2.73$0.0555130.0032320.086516496,027.64
0x02d...48B1
0x37...cb90
12/17/20254:17:36 PMbuy$3.22$0.0555510.0037890.086514581,645.62
0x01E...24B0
0xaf...1099