WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MLK-WBNB pair

Presyo USD
$0.055238
Presyo
0.087539 WBNB
TVL
$36,567.35
MKT CAP
$40.5K
5m
0%
1h
0%
4h
0.67%
24h
0.39%
Ibahagi
TXNS
24
Mga Bumili
5
Mga Nagbenta
19
Dami
21
Telegram price alerts
Pares:
0x7291F24a881b7b0e6bea9eb8e5CB8082C3945be3
MLK:
0x97Ea2f13F5C1AB85bA0aE3fDa34A70878defC084
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama MLK:
3.48B
Pinagsama WBNB:
$26.31

MLK/WBNB price stats sa BNB Chain

Noong Hulyo 12, 2025, ang kasalukuyang presyo ng MLK token sa DEX PancakeSwap ay $0.000005238. Ang presyo ng MLK ay pataas 0.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 24 trades na may dami ng kalakalan na $21.12. Ang kontrata ng MLK token ay 0x97Ea2f13F5C1AB85bA0aE3fDa34A70878defC084 na may market cap na $40,475.33. Ang kontrata ng liquidity pool ay 0x7291F24a881b7b0e6bea9eb8e5CB8082C3945be3 na may kabuuang halaga na naka-lock (TVL) na $36,567.35. Ang MLK/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MLK/WBNB na may kontrata na address 0x7291F24a881b7b0e6bea9eb8e5CB8082C3945be3 ay $36,567.35.

Ang kabuuang transaksyon ng MLK/WBNB ay 24 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 19 ang mga sales transactions.

Ang MLK/WBNB pool ay may trading volume na $21.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MLK sa WBNB ay 0.000000007539, na naitala noong 6:06 AM UTC.

Ang presyo ng pagpapalit ng 1 MLK sa USD ay $0.000005238 ngayon.

MLK-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/12/20254:06:17 AMsell$0.7949$0.0552380.0011440.087539151,751.39
0x150...8864
0xe4...8b08
07/12/20254:04:50 AMsell$0.574$0.0552370.00082640.087539109,611.96
0x1Bb...F139
0xa8...ad00
07/12/20253:59:00 AMsell$0.2244$0.0552320.00032340.08753942,895.91
0x8AD...E63E
0x6c...ed31
07/12/20253:35:40 AMsell$0.1776$0.055230.00025610.0875433,976.02
0xb9a...4425
0x4d...cf94
07/12/20253:35:29 AMsell$0.1994$0.055230.00028750.0875438,133.95
0x3D6...0aBe
0xda...ccfd
07/12/20251:44:43 AMsell$0.4619$0.0552270.00066620.0875488,360.55
0x150...8864
0xc2...d6d2
07/12/20251:26:53 AMsell$0.6729$0.0552260.00097080.08754128,748.23
0x7d1...61AD
0x2e...917d
07/12/20251:17:10 AMsell$0.794$0.0552220.0011460.087541152,045.35
0x2aC...0729
0x6d...0afe
07/12/20251:09:12 AMsell$0.7589$0.0552160.0010970.087542145,489.83
0x39A...0d14
0x33...a741
07/12/20251:04:13 AMsell$0.3309$0.0552110.0004790.08754263,515
0xba1...b306
0xf1...d6ec
07/12/202512:57:45 AMsell$0.2362$0.0552060.00034230.08754245,382.15
0x3D6...0aBe
0x52...0ffc
07/12/202512:57:25 AMsell$0.8696$0.0552060.0012590.087543167,023.87
0xba1...b306
0x0e...d5a6
07/12/202512:22:17 AMsell$0.2731$0.0552030.0003960.08754352,499.24
0x150...8864
0x5b...c8b2
07/11/202510:28:18 PMbuy$2.13$0.0551920.0031210.08758411,793.3
0x1Bb...F139
0xf5...e6e7
07/11/202510:27:45 PMbuy$2.56$0.0551910.0037370.087578493,147.08
0xD37...7C49
0x80...befd
07/11/202510:14:06 PMbuy$0.579$0.0552190.00084060.087577110,941.11
0x3D6...0aBe
0x6d...cbda
07/11/20259:56:00 PMbuy$1.04$0.0552180.0015150.087576200,033.06
0x150...8864
0x99...486d
07/11/20256:36:57 PMsell$0.5463$0.0552410.00078580.087538104,237.68
0x1Bb...F139
0xa8...a65f
07/11/20256:25:24 PMsell$0.5242$0.0552380.00075450.087539100,078.58
0x150...8864
0xb0...42af
07/11/20255:03:21 PMsell$1.43$0.0552350.0020650.08754273,918.11
0xaa0...BA89
0xbe...9c9a