WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MKR-WBNB pair

Presyo USD
$1,466.47
Presyo
1.73 WBNB
TVL
$7,030.15
MKT CAP
$1.3M
5m
0%
1h
0%
4h
0%
24h
-7.85%
Ibahagi
TXNS
26
Mga Bumili
21
Mga Nagbenta
5
Dami
199
Telegram price alerts
Pares:
0xd446A0fac0ABd96797EfD1B7fa2243223Ee5eDc6
MKR:
0x5f0Da599BB2ccCfcf6Fdfd7D81743B6020864350
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama MKR:
2.4
Pinagsama WBNB:
$4.17

MKR/WBNB price stats sa BNB Chain

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng MKR token sa DEX PancakeSwap ay $1,466.47. Ang presyo ng MKR ay pababa -7.85% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 26 trades na may dami ng kalakalan na $198.58. Ang kontrata ng MKR token ay 0x5f0Da599BB2ccCfcf6Fdfd7D81743B6020864350 na may market cap na $1,343,169.32. Ang kontrata ng liquidity pool ay 0xd446A0fac0ABd96797EfD1B7fa2243223Ee5eDc6 na may kabuuang halaga na naka-lock (TVL) na $7,030.16. Ang MKR/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MKR/WBNB na may kontrata na address 0xd446A0fac0ABd96797EfD1B7fa2243223Ee5eDc6 ay $7,030.16.

Ang kabuuang transaksyon ng MKR/WBNB ay 26 sa nakaraang 24 na oras, kung saan 21 ang mga buy transactions, at 5 ang mga sales transactions.

Ang MKR/WBNB pool ay may trading volume na $198.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MKR sa WBNB ay 1.73, na naitala noong 2:56 PM UTC.

Ang presyo ng pagpapalit ng 1 MKR sa USD ay $1,466.47 ngayon.

MKR-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/19/202510:39:54 AMbuy$0.2061$1,466.470.00024451.730.0001405
0xe09...5268
0x03...e152
12/18/202511:03:47 PMbuy$0.02678$1,439.410.000032371.730.0000186
0x8AD...E63E
0x1e...7108
12/18/202510:50:41 PMbuy$0.02938$1,439.250.000035511.730.00002041
0x8AD...E63E
0x73...1183
12/18/202510:35:54 PMbuy$0.03175$1,438.160.000038411.730.00002208
0x8AD...E63E
0xee...6ccf
12/18/20259:55:40 PMbuy$0.5157$1,435.470.0006251.730.0003593
0x111...6051
0xe3...3051
12/18/20259:03:59 PMsell$0.6435$1,429.560.00077911.730.0004501
0xB5C...f5db
0x82...788c
12/18/20258:59:14 PMsell$0.7132$1,422.040.00086841.730.0005015
0x7C2...7b1B
0x55...bbcf
12/18/20257:46:33 PMbuy$1.21$1,429.590.0014751.730.0008479
0x761...b419
0xf5...3ce7
12/18/20256:37:12 PMbuy$0.07692$1,455.710.000091911.730.00005284
0xe09...5268
0x71...6ab4
12/18/20256:33:57 PMbuy$0.08475$1,456.770.00010111.730.00005818
0x961...3118
0x42...0771
12/18/20256:13:06 PMbuy$0.3713$1,453.030.00044441.730.0002555
0x695...F122
0x4d...2c75
12/18/20256:12:59 PMbuy$1$1,452.450.0012081.730.000695
0x085...8FCa
0x7b...bb1b
12/18/20256:12:54 PMbuy$0.257$1,451.920.00030751.730.000177
0x721...1E4c
0xbd...a6ee
12/18/20256:12:54 PMbuy$2.6$1,450.730.0031131.730.001793
0x000...A651
0x36...547b
12/18/20256:12:54 PMbuy$1.12$1,449.180.001351.730.0007783
0xec2...A9e6
0x61...b087
12/18/20256:12:54 PMbuy$3.95$1,447.060.0047331.730.002733
0x0C8...4608
0xae...1db1
12/18/20256:12:54 PMsell$93.83$1,477.140.11221.760.06352
0x65e...8657
0x20...4432
12/18/20255:19:13 PMbuy$1.56$1,506.340.0018981.820.001041
0x3F6...3Cb9
0xd0...95aa
12/18/20251:46:38 PMsell$2.02$1,535.090.0023981.810.001321
0xF3A...DC00
0xfe...f198
12/18/20251:06:30 PMbuy$0.2082$1,529.430.00024851.820.0001361
0x961...3118
0xf0...131d