WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MKR-WBNB pair

Presyo USD
$1,412.22
Presyo
1.57 WBNB
TVL
$7,248.29
MKT CAP
$1.3M
5m
0%
1h
0%
4h
0%
24h
-4.67%
Ibahagi
TXNS
50
Mga Bumili
31
Mga Nagbenta
19
Dami
520
Telegram price alerts
Pares:
0xd446A0fac0ABd96797EfD1B7fa2243223Ee5eDc6
MKR:
0x5f0Da599BB2ccCfcf6Fdfd7D81743B6020864350
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama MKR:
2.55
Pinagsama WBNB:
$4.04

MKR/WBNB price stats sa BNB Chain

Noong Enero 9, 2026, ang kasalukuyang presyo ng MKR token sa DEX PancakeSwap ay $1,412.22. Ang presyo ng MKR ay pababa -4.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 50 trades na may dami ng kalakalan na $519.53. Ang kontrata ng MKR token ay 0x5f0Da599BB2ccCfcf6Fdfd7D81743B6020864350 na may market cap na $1,293,488.84. Ang kontrata ng liquidity pool ay 0xd446A0fac0ABd96797EfD1B7fa2243223Ee5eDc6 na may kabuuang halaga na naka-lock (TVL) na $7,248.29. Ang MKR/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MKR/WBNB na may kontrata na address 0xd446A0fac0ABd96797EfD1B7fa2243223Ee5eDc6 ay $7,248.29.

Ang kabuuang transaksyon ng MKR/WBNB ay 50 sa nakaraang 24 na oras, kung saan 31 ang mga buy transactions, at 19 ang mga sales transactions.

Ang MKR/WBNB pool ay may trading volume na $519.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MKR sa WBNB ay 1.57, na naitala noong 10:17 AM UTC.

Ang presyo ng pagpapalit ng 1 MKR sa USD ay $1,412.22 ngayon.

MKR-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/09/20265:49:37 AMsell$0.1557$1,412.220.00017361.570.0001102
0xC3f...FD1d
0xc4...70ac
01/09/20265:21:18 AMbuy$0.9995$1,418.910.0011151.580.0007044
0x8Ff...B812
0x20...d43e
01/09/20265:04:15 AMsell$0.8993$1,411.580.0010031.570.0006371
0x09e...65e6
0x30...abc5
01/09/20264:31:37 AMbuy$0.9941$1,410.530.0011151.580.0007048
0x8Ff...B812
0xad...dc15
01/09/202612:24:07 AMbuy$0.0115$1,407.390.000012931.580.058172
0x7AF...195b
0x60...d800
01/08/20267:53:19 PMsell$0.5958$1,396.120.00067221.570.0004267
0x111...6051
0x41...ccfe
01/08/20267:53:19 PMsell$0.5789$1,395.660.00065311.570.0004148
0x222...1FFd
0x01...419a
01/08/20267:52:58 PMsell$0.3135$1,396.470.00035371.570.0002245
0xC3f...FD1d
0x9a...13bc
01/08/20267:52:54 PMbuy$0.02445$1,403.60.000027591.580.00001742
0x6c9...0ab0
0x7a...1a8a
01/08/20267:52:47 PMbuy$2.47$1,400.080.0025471.570.001767
0x999...0515
0x2c...69fd
01/08/20267:52:48 PMsell$6.08$1,406.90.0068591.580.004321
0x999...0515
0x0b...7057
01/08/20267:52:47 PMbuy$0.4212$1,400.080.00043441.570.0003008
0x999...0515
0x2c...69fd
01/08/20267:52:47 PMsell$189.12$1,335.680.21331.50.1415
0x780...CFfd
0xbf...9659
01/08/20267:52:48 PMbuy$0.1665$1,400.080.0001721.570.0001189
0x222...1FFd
0x30...6452
01/08/20267:52:48 PMbuy$0.3486$1,400.080.00035991.570.0002489
0x333...F78b
0x88...66ff
01/08/20267:52:48 PMbuy$175.52$1,347.30.1981.520.1302
0x244...a7D7
0xd8...752c
01/08/20267:52:47 PMbuy$6.92$1,400.080.0071071.570.004945
0x999...0515
0x5b...8dbc
01/08/20267:52:48 PMsell$2.55$1,403.520.0028851.580.001822
0x999...0515
0x0b...7057
01/08/20267:52:48 PMbuy$1.37$1,400.080.0014141.570.0009786
0x111...6051
0xc1...73ed
01/08/20267:52:48 PMsell$3.63$1,399.730.0041051.570.002599
0x999...0515
0x0b...7057