WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MKR-WBNB pair

Presyo USD
$1,761.52
Presyo
2.77 WBNB
TVL
$5,960.37
MKT CAP
$9.7M
5m
0%
1h
0%
4h
-0.55%
24h
6.35%
Ibahagi
TXNS
97
Mga Bumili
14
Mga Nagbenta
83
Dami
228
Telegram price alerts
Pares:
0xd446A0fac0ABd96797EfD1B7fa2243223Ee5eDc6
MKR:
0x5f0Da599BB2ccCfcf6Fdfd7D81743B6020864350
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama MKR:
1.68
Pinagsama WBNB:
$4.69

MKR/WBNB price stats sa BNB Chain

Noong Mayo 9, 2025, ang kasalukuyang presyo ng MKR token sa DEX PancakeSwap ay $1,761.52. Ang presyo ng MKR ay pataas 6.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 97 trades na may dami ng kalakalan na $227.84. Ang kontrata ng MKR token ay 0x5f0Da599BB2ccCfcf6Fdfd7D81743B6020864350 na may market cap na $9,712,528.92. Ang kontrata ng liquidity pool ay 0xd446A0fac0ABd96797EfD1B7fa2243223Ee5eDc6 na may kabuuang halaga na naka-lock (TVL) na $5,960.37. Ang MKR/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MKR/WBNB na may kontrata na address 0xd446A0fac0ABd96797EfD1B7fa2243223Ee5eDc6 ay $5,960.37.

Ang kabuuang transaksyon ng MKR/WBNB ay 97 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 83 ang mga sales transactions.

Ang MKR/WBNB pool ay may trading volume na $227.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MKR sa WBNB ay 2.77, na naitala noong 7:37 PM UTC.

Ang presyo ng pagpapalit ng 1 MKR sa USD ay $1,761.52 ngayon.

MKR-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/09/20253:53:23 PMsell$0.065846$1,761.520.0992192.770.093319
0xd9d...33D1
0xd9...4865
05/09/20253:10:39 PMsell$0.0003211$1,762.190.0650622.770.061822
0xd9d...33D1
0x3d...1af9
05/09/20253:10:36 PMsell$0.053897$1,762.190.0861432.770.082211
0xd9d...33D1
0xba...a7ae
05/09/20251:12:28 PMsell$0.00005583$1,772.760.0787482.770.073149
0x38a...a96a
0x22...b515
05/09/202512:20:46 PMsell$0.065436$1,770.250.098532.770.09307
0xd9d...33D1
0x5e...fca6
05/09/202512:01:37 PMsell$0.056039$1,771.330.0894712.770.083409
0x38a...a96a
0x66...6449
05/09/202510:23:13 AMsell$0.00007986$1,755.540.0612632.770.074549
0xd9d...33D1
0x7a...be20
05/09/202510:23:13 AMsell$0.009955$1,755.540.000015752.770.05567
0xd9d...33D1
0xdd...4164
05/09/202510:23:09 AMsell$0.00006361$1,755.550.0610062.770.073623
0x38a...a96a
0x26...032d
05/09/202510:21:55 AMsell$0.008796$1,755.550.000013912.770.05501
0x38a...a96a
0xfe...06cd
05/09/202510:21:52 AMsell$0.059071$1,755.560.0714352.770.085167
0x38a...a96a
0x84...99e3
05/09/202510:21:43 AMbuy$0.1755$1,764.270.00027782.790.00009951
0x695...F122
0x15...4d40
05/09/202510:17:40 AMbuy$0.05408$1,764.280.000085572.790.00003065
0x38a...a96a
0xdc...f3f6
05/09/20259:50:57 AMsell$0.008933$1,753.380.000014152.770.055095
0xd9d...33D1
0xe6...1dd3
05/09/20259:50:06 AMsell$0.05104$1,753.390.0816482.770.095936
0xd9d...33D1
0x78...73cd
05/09/20259:43:36 AMbuy$0.2566$1,761.090.00040662.790.0001457
0x7d3...AF1B
0x49...1e26
05/09/20259:39:52 AMsell$0.00001042$1,752.150.0716512.770.085947
0x38a...a96a
0x28...98c4
05/09/20259:36:40 AMsell$22.78$1,765.640.036112.790.0129
0x056...963f
0x09...3b88
05/09/20259:21:16 AMsell$0.2941$1,783.390.00046512.820.0001649
0x695...F122
0x64...3e78
05/09/20258:38:28 AMbuy$25.75$1,796.150.040292.810.01433
0x05b...71f9
0x4f...1248