WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MKR-WBNB pair

Presyo USD
$1,472.86
Presyo
2.43 WBNB
TVL
$5,856.9
MKT CAP
$1.3M
5m
0%
1h
-0.14%
4h
-6.17%
24h
4.86%
Ibahagi
TXNS
101
Mga Bumili
25
Mga Nagbenta
76
Dami
791
Telegram price alerts
Pares:
0xd446A0fac0ABd96797EfD1B7fa2243223Ee5eDc6
MKR:
0x5f0Da599BB2ccCfcf6Fdfd7D81743B6020864350
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama MKR:
1.98
Pinagsama WBNB:
$4.84

MKR/WBNB price stats sa BNB Chain

Noong Pebrero 19, 2026, ang kasalukuyang presyo ng MKR token sa DEX PancakeSwap ay $1,472.86. Ang presyo ng MKR ay pataas 4.86% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 101 trades na may dami ng kalakalan na $791.15. Ang kontrata ng MKR token ay 0x5f0Da599BB2ccCfcf6Fdfd7D81743B6020864350 na may market cap na $1,349,027.51. Ang kontrata ng liquidity pool ay 0xd446A0fac0ABd96797EfD1B7fa2243223Ee5eDc6 na may kabuuang halaga na naka-lock (TVL) na $5,856.90. Ang MKR/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MKR/WBNB na may kontrata na address 0xd446A0fac0ABd96797EfD1B7fa2243223Ee5eDc6 ay $5,856.90.

Ang kabuuang transaksyon ng MKR/WBNB ay 101 sa nakaraang 24 na oras, kung saan 25 ang mga buy transactions, at 76 ang mga sales transactions.

Ang MKR/WBNB pool ay may trading volume na $791.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MKR sa WBNB ay 2.43, na naitala noong 3:05 AM UTC.

Ang presyo ng pagpapalit ng 1 MKR sa USD ay $1,472.86 ngayon.

MKR-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/19/20262:45:09 AMbuy$5.47$1,472.860.0090532.430.003713
0x69c...873b
0x3e...1c41
02/19/20261:46:40 AMbuy$0.01262$1,474.940.000020832.430.058562
0x113...94CB
0x3c...d12e
02/19/20261:46:27 AMbuy$0.1458$1,474.760.00024062.430.00009891
0xC3f...FD1d
0x9c...7818
02/19/20261:46:21 AMbuy$6.57$1,471.420.010842.420.004466
0xBaD...1Ba3
0x00...2349
02/19/20261:46:07 AMbuy$1.61$1,439.140.0026662.370.001123
0x585...7227
0x1f...8bcc
02/19/20261:46:07 AMbuy$26.96$1,454.640.044492.390.01853
0x546...4C0c
0x39...d7f5
02/19/20261:46:07 AMbuy$1.33$1,440.60.0021952.370.0009238
0x585...7227
0x1f...8bcc
02/19/20261:46:07 AMbuy$4.06$1,436.320.0067042.360.002829
0xbb5...5489
0x12...2060
02/19/20261:46:07 AMsell$141.85$1,497.330.2342.470.09473
0xece...57cD
0x9c...e6d3
02/19/202612:00:58 AMsell$0.0493$1,565.090.000081592.590.0000315
0x2F1...8F6A
0x7a...0d87
02/18/202611:48:58 PMsell$0.1245$1,569.150.00020572.590.00007938
0x7AF...195b
0x02...b242
02/18/202611:38:44 PMsell$0.5224$1,568.230.00086352.590.0003331
0x111...6051
0x49...c85e
02/18/202611:35:19 PMsell$0.09228$1,568.890.00015252.590.00005882
0x36d...ecd2
0x16...bafa
02/18/202611:34:41 PMsell$0.2843$1,569.730.00046982.590.0001811
0xC3f...FD1d
0xb0...7824
02/18/202611:34:41 PMsell$0.7036$1,569.210.0011622.590.0004484
0xBaD...1Ba3
0x5f...dda7
02/18/202611:34:38 PMsell$2.01$1,582.440.0033342.610.001275
0x999...0515
0xa5...65a2
02/18/202611:34:38 PMsell$8.65$1,575.040.01432.60.005497
0x7ee...3604
0x54...c715
02/18/202611:34:38 PMsell$1.77$1,580.460.0029372.610.001124
0x999...0515
0x70...2870
02/18/202611:34:38 PMsell$0.5108$1,570.270.00084412.590.0003253
0x7ee...3604
0x54...c715
02/18/202611:34:38 PMbuy$64.89$1,557.50.10722.570.04166
0x191...778f
0xee...f62c