WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MKR-WBNB pair

Presyo USD
$1,086.23
Presyo
1.17 WBNB
TVL
$5,933.65
MKT CAP
$6M
5m
0%
1h
0%
4h
-6.52%
24h
-40.19%
Ibahagi
TXNS
297
Mga Bumili
155
Mga Nagbenta
142
Dami
10K
Telegram price alerts
Pares:
0xd446A0fac0ABd96797EfD1B7fa2243223Ee5eDc6
MKR:
0x5f0Da599BB2ccCfcf6Fdfd7D81743B6020864350
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama MKR:
2.73
Pinagsama WBNB:
$3.22

MKR/WBNB price stats sa BNB Chain

Noong Setyembre 16, 2025, ang kasalukuyang presyo ng MKR token sa DEX PancakeSwap ay $1,086.23. Ang presyo ng MKR ay pababa -40.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 297 trades na may dami ng kalakalan na $9,849.67. Ang kontrata ng MKR token ay 0x5f0Da599BB2ccCfcf6Fdfd7D81743B6020864350 na may market cap na $5,959,371.70. Ang kontrata ng liquidity pool ay 0xd446A0fac0ABd96797EfD1B7fa2243223Ee5eDc6 na may kabuuang halaga na naka-lock (TVL) na $5,933.66. Ang MKR/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MKR/WBNB na may kontrata na address 0xd446A0fac0ABd96797EfD1B7fa2243223Ee5eDc6 ay $5,933.66.

Ang kabuuang transaksyon ng MKR/WBNB ay 297 sa nakaraang 24 na oras, kung saan 155 ang mga buy transactions, at 142 ang mga sales transactions.

Ang MKR/WBNB pool ay may trading volume na $9,849.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MKR sa WBNB ay 1.17, na naitala noong 6:33 AM UTC.

Ang presyo ng pagpapalit ng 1 MKR sa USD ay $1,086.23 ngayon.

MKR-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/16/20254:03:28 AMbuy$0.04822$1,086.230.000052351.170.00004439
0x7d3...AF1B
0x0a...d88c
09/16/20253:56:12 AMbuy$0.07334$1,086.230.000079621.170.00006752
0x7d1...61AD
0xf2...a571
09/16/20253:49:30 AMbuy$0.02776$1,086.190.000030141.170.00002556
0x1Bb...F139
0xe0...2152
09/16/20253:48:43 AMbuy$0.002344$1,086.180.0525451.170.052158
0xe09...5268
0x3f...516e
09/16/20253:47:45 AMsell$115.58$1,112.740.12541.20.1038
0x404...6359
0xf4...de61
09/16/20253:47:47 AMbuy$1.56$1,083.690.0017031.170.001448
0x328...b696
0x4a...ffeb
09/16/20253:47:45 AMbuy$2.74$1,080.850.0029841.170.002543
0x537...44a5
0xe4...c015
09/16/20253:47:47 AMbuy$0.2371$1,085.590.00025741.170.0002184
0x222...1FFd
0x0b...dee3
09/16/20253:47:45 AMbuy$5.14$1,077.970.0055831.170.00477
0xf3E...f75C
0x35...24ff
09/16/20253:47:46 AMbuy$1.73$1,082.480.0018871.170.001606
0x9Ac...B5A1
0x47...8a36
09/16/20253:47:47 AMbuy$1.69$1,084.880.0018381.170.00156
0x111...6051
0xe9...d20e
09/16/20253:47:54 AMbuy$0.6423$1,085.940.00069731.170.0005915
0xe09...5268
0x97...1834
09/16/20253:47:49 AMbuy$0.04493$1,085.690.000048781.170.00004139
0x6c9...0ab0
0x0c...4d14
09/16/20253:33:39 AMbuy$0.008043$1,162.150.0587321.260.056921
0xC68...1c38
0xcc...f2a5
09/16/20253:31:39 AMsell$3.47$1,157.650.003771.250.003
0x404...6359
0xd3...2c9d
09/16/20253:28:24 AMbuy$0.01334$1,164.780.000014491.260.00001146
0x961...3118
0xb0...3fb6
09/16/20253:06:33 AMbuy$0.01914$1,164.770.000020781.260.00001644
0xe09...5268
0x83...0f0b
09/16/20253:04:50 AMbuy$0.0107$1,164.40.000011621.260.059194
0x695...F122
0x6f...c206
09/16/20252:51:15 AMbuy$0.1073$1,164.350.00011651.260.0000922
0x113...94CB
0x92...1e45
09/16/20251:18:38 AMbuy$0.1257$1,162.330.00013681.260.0001082
0xe09...5268
0x3d...e09d