WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MKR-WBNB pair

Presyo USD
$1,794.31
Presyo
2.9 WBNB
TVL
$6,560.94
MKT CAP
$1.6M
5m
0%
1h
0%
4h
0%
24h
2.94%
Ibahagi
TXNS
123
Mga Bumili
29
Mga Nagbenta
94
Dami
2K
Telegram price alerts
Pares:
0xd446A0fac0ABd96797EfD1B7fa2243223Ee5eDc6
MKR:
0x5f0Da599BB2ccCfcf6Fdfd7D81743B6020864350
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama MKR:
1.82
Pinagsama WBNB:
$5.31

MKR/WBNB price stats sa BNB Chain

Noong Abril 1, 2026, ang kasalukuyang presyo ng MKR token sa DEX PancakeSwap ay $1,794.31. Ang presyo ng MKR ay pataas 2.94% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 123 trades na may dami ng kalakalan na $2,068.06. Ang kontrata ng MKR token ay 0x5f0Da599BB2ccCfcf6Fdfd7D81743B6020864350 na may market cap na $1,643,445.93. Ang kontrata ng liquidity pool ay 0xd446A0fac0ABd96797EfD1B7fa2243223Ee5eDc6 na may kabuuang halaga na naka-lock (TVL) na $6,560.94. Ang MKR/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MKR/WBNB na may kontrata na address 0xd446A0fac0ABd96797EfD1B7fa2243223Ee5eDc6 ay $6,560.94.

Ang kabuuang transaksyon ng MKR/WBNB ay 123 sa nakaraang 24 na oras, kung saan 29 ang mga buy transactions, at 94 ang mga sales transactions.

Ang MKR/WBNB pool ay may trading volume na $2,068.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MKR sa WBNB ay 2.9, na naitala noong 2:25 AM UTC.

Ang presyo ng pagpapalit ng 1 MKR sa USD ay $1,794.31 ngayon.

MKR-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/31/20268:11:36 PMsell$0.5409$1,794.310.00087612.90.0003014
0xC3f...FD1d
0x66...656c
03/31/20268:06:17 PMsell$0.07172$1,792.220.00011632.90.00004001
0xC3f...FD1d
0x11...a240
03/31/20267:50:58 PMsell$0.005299$1,790.820.0586012.90.052959
0x7AF...195b
0x0a...ff1b
03/31/20267:50:58 PMsell$0.04812$1,790.790.000078122.90.00002687
0x9Ca...F152
0xa3...1180
03/31/20266:54:04 PMsell$0.4563$1,789.90.00074132.90.0002549
0x222...1FFd
0xe4...10da
03/31/20266:34:23 PMsell$0.04986$1,789.660.000081022.90.00002786
0xC3f...FD1d
0x8a...dc32
03/31/20266:33:08 PMsell$0.1921$1,787.170.00031262.90.0001075
0xD54...d5ED
0x90...6bb9
03/31/20266:33:08 PMsell$0.01942$1,787.280.00003162.90.00001086
0x7AF...195b
0x77...07a6
03/31/20265:52:52 PMsell$0.1557$1,785.890.00025362.90.0000872
0x7AF...195b
0xaf...ee71
03/31/20265:45:39 PMsell$0.03882$1,787.860.000063162.90.00002171
0x7d1...61AD
0xa1...ade7
03/31/20265:45:25 PMsell$0.1892$1,787.130.00030792.90.0001058
0xC3f...FD1d
0x16...5964
03/31/20265:45:18 PMsell$0.02268$1,786.930.000036922.90.00001269
0xC3f...FD1d
0x06...1ab6
03/31/20265:45:13 PMsell$0.2973$1,786.550.00048412.90.0001664
0x7AF...195b
0x7c...33cb
03/31/20265:45:10 PMbuy$23.07$1,786.870.037512.90.01291
0xCB9...1abA
0x56...c6f6
03/31/20265:45:10 PMsell$0.7949$1,790.150.0012922.910.000444
0x03a...5770
0x45...c11f
03/31/20265:42:39 PMsell$0.02291$1,764.990.000037262.860.00001298
0x3D6...0aBe
0x58...caf0
03/31/20265:42:17 PMsell$0.02333$1,764.990.000037942.870.00001322
0x3D6...0aBe
0x1a...b2c0
03/31/20265:26:48 PMsell$0.1195$1,772.260.00019352.870.00006744
0x36d...ecd2
0x87...4fa4
03/31/20265:24:26 PMsell$0.4557$1,774.450.00073722.870.0002568
0x7AF...195b
0x5b...9788
03/31/20265:24:21 PMsell$0.4373$1,775.340.00070732.870.0002463
0x143...D632
0x0a...7cf2