WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MKR-WBNB pair

Presyo USD
$1,911.74
Presyo
2.75 WBNB
TVL
$6,583.8
MKT CAP
$10.5M
5m
0%
1h
0%
4h
-0.32%
24h
-5.68%
Ibahagi
TXNS
103
Mga Bumili
66
Mga Nagbenta
37
Dami
857
Telegram price alerts
Pares:
0xd446A0fac0ABd96797EfD1B7fa2243223Ee5eDc6
MKR:
0x5f0Da599BB2ccCfcf6Fdfd7D81743B6020864350
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama MKR:
1.71
Pinagsama WBNB:
$4.74

MKR/WBNB price stats sa BNB Chain

Noong Hulyo 12, 2025, ang kasalukuyang presyo ng MKR token sa DEX PancakeSwap ay $1,911.74. Ang presyo ng MKR ay pababa -5.68% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 103 trades na may dami ng kalakalan na $857.22. Ang kontrata ng MKR token ay 0x5f0Da599BB2ccCfcf6Fdfd7D81743B6020864350 na may market cap na $10,537,812.08. Ang kontrata ng liquidity pool ay 0xd446A0fac0ABd96797EfD1B7fa2243223Ee5eDc6 na may kabuuang halaga na naka-lock (TVL) na $6,583.81. Ang MKR/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MKR/WBNB na may kontrata na address 0xd446A0fac0ABd96797EfD1B7fa2243223Ee5eDc6 ay $6,583.81.

Ang kabuuang transaksyon ng MKR/WBNB ay 103 sa nakaraang 24 na oras, kung saan 66 ang mga buy transactions, at 37 ang mga sales transactions.

Ang MKR/WBNB pool ay may trading volume na $857.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MKR sa WBNB ay 2.75, na naitala noong 7:28 AM UTC.

Ang presyo ng pagpapalit ng 1 MKR sa USD ay $1,911.74 ngayon.

MKR-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/12/20255:02:44 AMsell$0.9238$1,911.740.0013312.750.0004832
0x111...6051
0x49...1619
07/12/20254:37:12 AMbuy$1.03$1,925.670.0014862.760.0005366
0x333...F78b
0x5b...fc6d
07/12/20253:45:56 AMbuy$0.1741$1,921.310.0002512.760.00009065
0x695...F122
0x50...7a4e
07/12/20253:02:01 AMbuy$0.1265$1,919.970.00018242.760.00006591
0xC68...1c38
0x3c...5a11
07/12/20252:56:11 AMbuy$0.9883$1,919.320.0014252.760.0005149
0xe09...5268
0x3b...66a6
07/12/20252:13:26 AMbuy$0.1199$1,918.630.00017292.760.00006252
0xe09...5268
0xad...ed05
07/12/20251:40:21 AMbuy$0.1098$1,917.880.00015852.760.0000573
0xC68...1c38
0x19...4b44
07/11/202511:11:25 PMbuy$0.017$1,899.230.000024762.760.058954
0xEa3...88c6
0x15...0a04
07/11/202511:11:19 PMbuy$0.009775$1,899.220.000014232.760.055147
0xD37...7C49
0x6d...ea07
07/11/202511:05:28 PMbuy$0.0007288$1,896.880.0510622.760.063842
0x38a...a96a
0xcd...fec6
07/11/202510:55:32 PMbuy$0.01488$1,894.710.000021732.760.057856
0xe09...5268
0x59...337b
07/11/202510:54:22 PMbuy$0.000247$1,894.670.0636062.760.061303
0x38a...a96a
0x92...549c
07/11/202510:52:50 PMbuy$0.03401$1,894.650.000049662.760.00001795
0xe09...5268
0xbc...9df2
07/11/202510:52:24 PMbuy$0.01603$1,894.620.000023412.760.058463
0x150...8864
0x8a...4e49
07/11/202510:48:13 PMbuy$0.2507$1,894.480.0003662.760.0001323
0x25a...FF5E
0xd5...2180
07/11/202510:48:07 PMsell$25.77$1,891.760.037632.760.01362
0x055...7066
0x88...3222
07/11/202510:48:13 PMbuy$0.9289$1,893.790.0013562.760.0004905
0x695...F122
0x2d...cafc
07/11/202510:48:07 PMbuy$6.04$1,889.730.0088312.750.0032
0xA13...0268
0x4d...a4fb
07/11/202510:47:55 PMsell$17.28$1,916.840.025242.790.009019
0x055...7066
0x01...2837
07/11/202510:41:34 PMsell$0.2176$1,927.370.00031772.810.0001129
0x695...F122
0x79...52a7