WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MKR-WBNB pair

Presyo USD
$1,322.94
Presyo
1.2 WBNB
TVL
$7,451.86
MKT CAP
$1.2M
5m
0.84%
1h
0.84%
4h
-3.39%
24h
-5.77%
Ibahagi
TXNS
51
Mga Bumili
28
Mga Nagbenta
23
Dami
844
Telegram price alerts
Pares:
0xd446A0fac0ABd96797EfD1B7fa2243223Ee5eDc6
MKR:
0x5f0Da599BB2ccCfcf6Fdfd7D81743B6020864350
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama MKR:
2.81
Pinagsama WBNB:
$3.39

MKR/WBNB price stats sa BNB Chain

Noong Oktubre 18, 2025, ang kasalukuyang presyo ng MKR token sa DEX PancakeSwap ay $1,322.94. Ang presyo ng MKR ay pababa -5.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 51 trades na may dami ng kalakalan na $843.87. Ang kontrata ng MKR token ay 0x5f0Da599BB2ccCfcf6Fdfd7D81743B6020864350 na may market cap na $1,211,713.56. Ang kontrata ng liquidity pool ay 0xd446A0fac0ABd96797EfD1B7fa2243223Ee5eDc6 na may kabuuang halaga na naka-lock (TVL) na $7,451.87. Ang MKR/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MKR/WBNB na may kontrata na address 0xd446A0fac0ABd96797EfD1B7fa2243223Ee5eDc6 ay $7,451.87.

Ang kabuuang transaksyon ng MKR/WBNB ay 51 sa nakaraang 24 na oras, kung saan 28 ang mga buy transactions, at 23 ang mga sales transactions.

Ang MKR/WBNB pool ay may trading volume na $843.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MKR sa WBNB ay 1.2, na naitala noong 1:25 PM UTC.

Ang presyo ng pagpapalit ng 1 MKR sa USD ay $1,322.94 ngayon.

MKR-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/18/20251:20:24 PMbuy$51.11$1,311.890.046551.190.03896
0xbC7...4007
0x82...a70d
10/18/20251:20:23 PMbuy$1.04$1,292.950.00095531.170.0008113
0xF37...3b51
0x12...43db
10/18/20251:20:22 PMsell$88.26$1,314.890.080391.190.06713
0x9DB...8739
0x08...76a7
10/18/20251:20:22 PMbuy$3.07$1,291.50.0028031.170.002383
0xF3f...0fF5
0x0b...ffbe
10/18/20251:20:25 PMsell$1.47$1,322.940.0013411.20.001113
0xF02...2485
0x39...b95d
10/18/20251:20:23 PMbuy$0.9115$1,293.90.00083011.170.0007044
0x395...E667
0xb7...03ed
10/18/202511:06:57 AMsell$0.4874$1,351.230.00044241.220.0003607
0xe09...5268
0xbd...335f
10/18/202511:00:24 AMsell$1.08$1,358.580.00098151.220.0007999
0x82e...BD77
0xa4...58ac
10/18/202511:00:11 AMsell$0.8199$1,359.270.00074041.220.0006031
0x4fC...6Cc8
0x51...ca55
10/18/202511:00:10 AMbuy$50.1$1,350.10.045251.210.03711
0x9DB...8739
0x5e...6722
10/18/202511:00:11 AMsell$2.43$1,360.440.0021991.220.00179
0x4fC...6Cc8
0x51...ca55
10/18/202510:57:19 AMbuy$10.94$1,322.550.009931.190.008277
0x444...5110
0x39...d789
10/18/202510:26:21 AMbuy$0.7293$1,321.770.00065991.190.0005517
0x961...3118
0xe3...74dd
10/18/202510:25:38 AMbuy$9.28$1,318.230.0083981.190.00704
0x444...5110
0x63...8f23
10/18/202510:25:30 AMbuy$3.75$1,313.630.0034011.180.002861
0x000...E049
0xdb...59ba
10/18/202510:25:29 AMbuy$94.13$1,279.080.085171.150.07359
0x111...6051
0xa1...42bc
10/18/202510:25:29 AMbuy$0.447$1,246.870.00040441.120.0003585
0x11C...1957
0xec...5b85
10/18/202510:25:29 AMbuy$4.65$1,311.670.0042091.180.003736
0x999...0515
0xe2...733c
10/18/202510:25:29 AMsell$155.18$1,290.250.14041.160.1202
0xFca...3708
0x9a...41ad
10/18/202510:01:26 AMbuy$1.6$1,342.210.0014411.20.001193
0x761...b419
0xae...9b19