WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MKR-WBNB pair

Presyo USD
$1,287.78
Presyo
2.1 WBNB
TVL
$5,670.02
MKT CAP
$1.2M
5m
0%
1h
0%
4h
0%
24h
0.79%
Ibahagi
TXNS
21
Mga Bumili
11
Mga Nagbenta
10
Dami
21
Telegram price alerts
Pares:
0xd446A0fac0ABd96797EfD1B7fa2243223Ee5eDc6
MKR:
0x5f0Da599BB2ccCfcf6Fdfd7D81743B6020864350
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama MKR:
2.2
Pinagsama WBNB:
$4.64

MKR/WBNB price stats sa BNB Chain

Noong Agosto 12, 2026, ang kasalukuyang presyo ng MKR token sa DEX PancakeSwap ay $1,287.78. Ang presyo ng MKR ay pataas 0.79% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 21 trades na may dami ng kalakalan na $21.44. Ang kontrata ng MKR token ay 0x5f0Da599BB2ccCfcf6Fdfd7D81743B6020864350 na may market cap na $1,179,505.68. Ang kontrata ng liquidity pool ay 0xd446A0fac0ABd96797EfD1B7fa2243223Ee5eDc6 na may kabuuang halaga na naka-lock (TVL) na $5,670.02. Ang MKR/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MKR/WBNB na may kontrata na address 0xd446A0fac0ABd96797EfD1B7fa2243223Ee5eDc6 ay $5,670.02.

Ang kabuuang transaksyon ng MKR/WBNB ay 21 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 10 ang mga sales transactions.

Ang MKR/WBNB pool ay may trading volume na $21.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MKR sa WBNB ay 2.1, na naitala noong 11:19 PM UTC.

Ang presyo ng pagpapalit ng 1 MKR sa USD ay $1,287.78 ngayon.

MKR-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/12/20269:05:50 AMbuy$0.232$1,287.780.000382.10.0001802
0xE22...b5B9
0x81...3931
08/12/20269:03:33 AMbuy$0.4891$1,287.390.00080092.10.0003799
0x7d3...65f2
0x3c...d573
08/12/20269:02:45 AMbuy$0.6071$1,286.120.00099482.10.000472
0x844...6c1B
0xf6...4868
08/12/20269:02:34 AMbuy$0.1602$1,285.760.00026262.10.0001246
0xCfb...0701
0x8e...dbe8
08/12/20269:01:15 AMbuy$0.9601$1,285.810.0015722.10.0007467
0x1D3...B6f1
0x5a...01f0
08/12/20265:39:15 AMsell$0.1965$1,286.370.00032012.090.0001528
0x141...9c73
0xfb...d243
08/12/20264:59:15 AMbuy$4.98$1,292.310.0081072.10.003857
0xcB9...3C17
0xeb...2da7
08/11/20262:26:51 PMsell$0.7835$1,275.150.0012832.080.0006144
0xeB2...0698
0x13...23ab
08/11/20261:46:02 PMbuy$0.7838$1,283.360.0012812.090.0006107
0x40D...39A4
0x0a...8521
08/11/20261:40:02 PMbuy$0.3756$1,281.930.00061472.090.000293
0xE2b...8A96
0x7d...300d
08/11/20261:40:01 PMbuy$0.4058$1,281.430.00066422.090.0003166
0x726...D225
0x9f...90af
08/11/20261:40:00 PMsell$2.62$1,276.030.0042882.080.002053
0x2e7...e267
0x07...b688
08/11/20261:38:38 PMsell$0.2343$1,2770.00038362.090.0001835
0x6c0...3F8E
0xa1...6d76
08/11/20261:38:35 PMsell$1.83$1,277.940.0029962.090.001432
0x5b2...c477
0xea...af00
08/11/20261:37:52 PMsell$0.375$1,279.960.00061342.090.0002929
0x5B6...cDE7
0xe9...40f1
08/11/20261:37:45 PMsell$1.7$1,280.210.0027942.090.001333
0x2d8...8EB6
0xc7...ed5e
08/11/20261:37:03 PMbuy$0.4125$1,286.420.00067572.10.0003207
0xF73...4E14
0x5f...62ee
08/11/20261:37:02 PMsell$3.44$1,281.370.0056462.090.00269
0xE79...1a26
0x43...6515
08/11/20261:06:55 PMsell$0.4373$1,287.020.00071412.10.0003398
0x62d...9db6
0x5e...3fa0
08/11/202611:27:14 AMsell$0.1979$1,277.720.00032562.10.0001549
0xe79...fe39
0x60...f45b