WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MKR-WBNB pair

Presyo USD
$1,236.25
Presyo
1.24 WBNB
TVL
$6,933.07
MKT CAP
$1.1M
5m
0%
1h
0%
4h
-0.50%
24h
1.54%
Ibahagi
TXNS
32
Mga Bumili
19
Mga Nagbenta
13
Dami
225
Telegram price alerts
Pares:
0xd446A0fac0ABd96797EfD1B7fa2243223Ee5eDc6
MKR:
0x5f0Da599BB2ccCfcf6Fdfd7D81743B6020864350
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama MKR:
2.81
Pinagsama WBNB:
$3.49

MKR/WBNB price stats sa BNB Chain

Noong Nobyembre 8, 2025, ang kasalukuyang presyo ng MKR token sa DEX PancakeSwap ay $1,236.25. Ang presyo ng MKR ay pataas 1.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 32 trades na may dami ng kalakalan na $225.33. Ang kontrata ng MKR token ay 0x5f0Da599BB2ccCfcf6Fdfd7D81743B6020864350 na may market cap na $1,132,315.02. Ang kontrata ng liquidity pool ay 0xd446A0fac0ABd96797EfD1B7fa2243223Ee5eDc6 na may kabuuang halaga na naka-lock (TVL) na $6,933.07. Ang MKR/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MKR/WBNB na may kontrata na address 0xd446A0fac0ABd96797EfD1B7fa2243223Ee5eDc6 ay $6,933.07.

Ang kabuuang transaksyon ng MKR/WBNB ay 32 sa nakaraang 24 na oras, kung saan 19 ang mga buy transactions, at 13 ang mga sales transactions.

Ang MKR/WBNB pool ay may trading volume na $225.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MKR sa WBNB ay 1.24, na naitala noong 2:26 PM UTC.

Ang presyo ng pagpapalit ng 1 MKR sa USD ay $1,236.25 ngayon.

MKR-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/08/202512:06:29 PMbuy$0.4728$1,236.250.00047721.240.0003824
0xe09...5268
0x66...232f
11/08/202511:28:41 AMbuy$0.9732$1,244.030.00097551.240.0007822
0x05A...fA7d
0x8e...3d64
11/08/202510:38:16 AMbuy$0.6482$1,242.440.00065031.240.0005217
0x111...6051
0x19...b247
11/08/20259:29:50 AMbuy$0.1962$1,241.90.00019681.240.000158
0x695...F122
0x0b...6fb4
11/08/20259:29:52 AMbuy$0.3469$1,242.10.0003481.240.0002793
0xB4F...F53A
0x2b...4a95
11/08/20258:43:23 AMbuy$0.6223$1,241.830.00062421.240.0005011
0x695...F122
0x81...4715
11/08/20258:42:52 AMsell$19.91$1,242.490.019971.240.01602
0xAF3...4d84
0x6c...f94a
11/08/20254:37:43 AMbuy$0.1573$1,254.730.0001581.250.0001254
0x961...3118
0xd5...ebc0
11/08/20253:51:44 AMbuy$0.5823$1,253.420.0005851.250.0004645
0xe09...5268
0xd1...8f52
11/08/20253:51:31 AMbuy$1.36$1,251.770.001371.250.001089
0x999...0515
0x1e...35fc
11/08/20253:51:32 AMbuy$0.8382$1,252.560.00084221.250.0006691
0x761...b419
0xae...ec0f
11/08/20253:51:31 AMbuy$4.14$1,249.80.0041641.250.003316
0x999...0515
0x1d...971f
11/08/20253:51:31 AMsell$112.69$1,282.290.11321.280.08788
0xef6...E4e5
0xd2...4894
11/08/20253:51:35 AMbuy$0.4861$1,253.030.00048851.250.000388
0xe09...5268
0xd5...4094
11/08/20252:54:51 AMsell$0.315$1,324.190.00031641.330.0002379
0x961...3118
0xb8...de58
11/08/20252:29:36 AMsell$1.7$1,328.490.0017141.330.001287
0xB54...b08E
0x5d...9df5
11/08/20252:29:35 AMsell$1.55$1,331.670.0015561.330.001166
0x0C4...659E
0x67...e2f4
11/08/20252:29:35 AMbuy$63.22$1,315.540.063381.310.04806
0x0d8...9c4E
0xdd...5acc
11/08/20252:29:42 AMsell$0.5433$1,327.150.00054461.330.0004093
0x961...3118
0xa9...815d
11/08/20252:29:36 AMsell$2.68$1,330.110.0026921.330.002018
0x4a2...3bf0
0xf7...bf67