WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MKR-WBNB pair

Presyo USD
$1,917.17
Presyo
3.1 WBNB
TVL
$6,831.04
MKT CAP
$1.8M
5m
0%
1h
0.01%
4h
0.01%
24h
-5.87%
Ibahagi
TXNS
199
Mga Bumili
72
Mga Nagbenta
127
Dami
6K
Telegram price alerts
Pares:
0xd446A0fac0ABd96797EfD1B7fa2243223Ee5eDc6
MKR:
0x5f0Da599BB2ccCfcf6Fdfd7D81743B6020864350
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama MKR:
1.77
Pinagsama WBNB:
$5.53

MKR/WBNB price stats sa BNB Chain

Noong Mayo 1, 2026, ang kasalukuyang presyo ng MKR token sa DEX PancakeSwap ay $1,917.17. Ang presyo ng MKR ay pababa -5.87% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 199 trades na may dami ng kalakalan na $5,731.18. Ang kontrata ng MKR token ay 0x5f0Da599BB2ccCfcf6Fdfd7D81743B6020864350 na may market cap na $1,755,980.20. Ang kontrata ng liquidity pool ay 0xd446A0fac0ABd96797EfD1B7fa2243223Ee5eDc6 na may kabuuang halaga na naka-lock (TVL) na $6,831.05. Ang MKR/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MKR/WBNB na may kontrata na address 0xd446A0fac0ABd96797EfD1B7fa2243223Ee5eDc6 ay $6,831.05.

Ang kabuuang transaksyon ng MKR/WBNB ay 199 sa nakaraang 24 na oras, kung saan 72 ang mga buy transactions, at 127 ang mga sales transactions.

Ang MKR/WBNB pool ay may trading volume na $5,731.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MKR sa WBNB ay 3.1, na naitala noong 2:50 AM UTC.

Ang presyo ng pagpapalit ng 1 MKR sa USD ay $1,917.17 ngayon.

MKR-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/01/20262:10:22 AMsell$0.05399$1,917.170.000087473.10.00002816
0xC3f...FD1d
0xae...1141
05/01/20262:09:42 AMsell$0.02883$1,916.990.000046713.10.00001504
0xC3f...FD1d
0xc3...e1c9
05/01/20262:09:31 AMsell$0.1837$1,917.20.00029763.10.00009582
0xC3f...FD1d
0xf3...80a9
05/01/20262:09:17 AMsell$0.1236$1,917.380.00020023.10.00006447
0x8AD...E63E
0x1f...b4ab
05/01/20262:09:11 AMsell$0.4278$1,919.070.00069313.10.0002229
0x111...6051
0x50...cb8d
05/01/20262:09:11 AMbuy$28.8$1,912.690.046663.090.01505
0xd6d...9bAe
0x42...42ef
05/01/20262:09:15 AMsell$0.2706$1,917.60.00043853.10.0001411
0xC3f...FD1d
0xb3...b6de
05/01/20262:09:11 AMsell$0.9607$1,918.290.0015563.10.0005008
0x3b2...9BD4
0x8a...01ab
04/30/20269:58:00 PMsell$0.07225$1,883.910.00011723.050.00003835
0x7AF...195b
0x98...56ec
04/30/20265:18:19 PMsell$0.09733$1,883.10.0001583.050.00005169
0xC3f...FD1d
0x74...0799
04/30/20265:15:35 PMsell$0.1405$1,884.060.0002283.050.00007459
0xC3f...FD1d
0xa6...5742
04/30/20265:15:22 PMsell$0.01592$1,884.120.000025843.050.058453
0x58f...193c
0xf9...a03f
04/30/20265:15:17 PMsell$0.2921$1,884.30.00047413.050.000155
0x7AF...195b
0x69...00d0
04/30/20265:15:08 PMsell$0.3081$1,885.330.00050013.050.0001634
0xC3f...FD1d
0xee...723a
04/30/20265:15:09 PMsell$0.6171$1,884.810.0010013.050.0003274
0x6c9...0ab0
0x78...d7f3
04/30/20265:15:03 PMbuy$26.99$1,880.220.04383.050.01435
0xd6d...9bAe
0x92...f226
04/30/20265:14:20 PMsell$0.2243$1,856.150.0003643.010.0001208
0x7AF...195b
0x33...fa64
04/30/20265:14:05 PMsell$1.32$1,857.50.0021443.010.0007115
0xbb5...5489
0x99...eec8
04/30/20265:14:08 PMsell$0.4637$1,856.510.00075243.010.0002497
0xC3f...FD1d
0xbf...bc0e
04/30/20265:14:04 PMbuy$77.5$1,860.090.12573.010.04166
0x191...778f
0xfc...a35c