WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MKR-WBNB pair

Presyo USD
$1,726.67
Presyo
2.62 WBNB
TVL
$6,705.15
MKT CAP
$1.6M
5m
0%
1h
0%
4h
0.47%
24h
2.87%
Ibahagi
TXNS
547
Mga Bumili
203
Mga Nagbenta
344
Dami
10K
Telegram price alerts
Pares:
0xd446A0fac0ABd96797EfD1B7fa2243223Ee5eDc6
MKR:
0x5f0Da599BB2ccCfcf6Fdfd7D81743B6020864350
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama MKR:
1.94
Pinagsama WBNB:
$5.09

MKR/WBNB price stats sa BNB Chain

Noong Mayo 22, 2026, ang kasalukuyang presyo ng MKR token sa DEX PancakeSwap ay $1,726.67. Ang presyo ng MKR ay pataas 2.87% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 547 trades na may dami ng kalakalan na $10,031.75. Ang kontrata ng MKR token ay 0x5f0Da599BB2ccCfcf6Fdfd7D81743B6020864350 na may market cap na $1,581,495.24. Ang kontrata ng liquidity pool ay 0xd446A0fac0ABd96797EfD1B7fa2243223Ee5eDc6 na may kabuuang halaga na naka-lock (TVL) na $6,705.15. Ang MKR/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MKR/WBNB na may kontrata na address 0xd446A0fac0ABd96797EfD1B7fa2243223Ee5eDc6 ay $6,705.15.

Ang kabuuang transaksyon ng MKR/WBNB ay 547 sa nakaraang 24 na oras, kung saan 203 ang mga buy transactions, at 344 ang mga sales transactions.

Ang MKR/WBNB pool ay may trading volume na $10,031.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MKR sa WBNB ay 2.62, na naitala noong 12:17 AM UTC.

Ang presyo ng pagpapalit ng 1 MKR sa USD ay $1,726.67 ngayon.

MKR-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/21/20269:16:59 PMbuy$0.08588$1,726.670.00013042.620.00004973
0xC3f...FD1d
0x37...44ad
05/21/20268:20:23 PMsell$0.05363$1,716.080.000081552.60.00003125
0xC3f...FD1d
0xaa...b735
05/21/20266:10:32 PMsell$0.07664$1,716.850.00011642.60.00004464
0x7AF...195b
0xd8...6747
05/21/20265:25:14 PMsell$1.07$1,718.530.0016292.610.0006243
0x1af...551F
0x64...9f20
05/21/20265:25:14 PMsell$0.4244$1,719.30.00064472.610.0002469
0xC3f...FD1d
0x54...7428
05/21/202612:43:58 PMsell$0.0679$1,696.030.00010452.610.00004003
0xC3f...FD1d
0xd6...938e
05/21/202612:43:45 PMsell$0.007814$1,696.540.000012032.610.054605
0x58f...193c
0x5f...573a
05/21/202612:34:50 PMsell$0.01297$1,696.270.000019972.610.057647
0xEC9...2bA2
0xe8...9b41
05/21/202612:34:37 PMsell$0.5338$1,696.390.00082212.610.0003147
0xAB9...EB79
0x40...4fb1
05/21/202612:34:36 PMsell$2.53$1,700.30.0038982.610.001488
0x2A9...2F59
0x29...0d4f
05/21/202612:34:36 PMsell$2.26$1,697.830.003492.610.001335
0xe1B...F434
0x27...6b47
05/21/202612:34:36 PMbuy$59.95$1,679.190.092322.580.0357
0xd6d...9bAe
0xb7...40ea
05/21/202612:34:09 PMbuy$23.95$1,636.190.036892.520.01463
0x504...DcCC
0x66...04bd
05/21/202612:34:09 PMbuy$0.5223$1,623.910.00080462.50.0003216
0xA38...11C0
0x4b...4722
05/21/202612:34:09 PMbuy$1.87$1,622.70.002882.490.001152
0xA38...11C0
0x4b...4722
05/21/202612:34:09 PMbuy$2.2$1,620.660.003392.490.001358
0xA38...11C0
0x4b...4722
05/21/202612:34:08 PMsell$79.84$1,651.480.12292.540.04834
0x44A...aC62
0xfb...aeba
05/21/202611:42:57 AMsell$0.0594$1,691.330.000091572.60.00003512
0xC3f...FD1d
0x88...ca6e
05/21/202611:41:03 AMsell$0.1405$1,690.240.00021672.60.00008313
0x7AF...195b
0x82...347a
05/21/202611:40:34 AMsell$0.08676$1,690.650.00013382.60.00005132
0x7AF...195b
0x60...d72e