WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MKR-WBNB pair

Presyo USD
$1,468.01
Presyo
2.44 WBNB
TVL
$5,969.83
MKT CAP
$1.3M
5m
0%
1h
0%
4h
0%
24h
3.32%
Ibahagi
TXNS
24
Mga Bumili
9
Mga Nagbenta
15
Dami
19
Telegram price alerts
Pares:
0xd446A0fac0ABd96797EfD1B7fa2243223Ee5eDc6
MKR:
0x5f0Da599BB2ccCfcf6Fdfd7D81743B6020864350
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama MKR:
2.02
Pinagsama WBNB:
$4.96

MKR/WBNB price stats sa BNB Chain

Noong Hunyo 11, 2026, ang kasalukuyang presyo ng MKR token sa DEX PancakeSwap ay $1,468.01. Ang presyo ng MKR ay pataas 3.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 24 trades na may dami ng kalakalan na $18.67. Ang kontrata ng MKR token ay 0x5f0Da599BB2ccCfcf6Fdfd7D81743B6020864350 na may market cap na $1,344,582.00. Ang kontrata ng liquidity pool ay 0xd446A0fac0ABd96797EfD1B7fa2243223Ee5eDc6 na may kabuuang halaga na naka-lock (TVL) na $5,969.84. Ang MKR/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MKR/WBNB na may kontrata na address 0xd446A0fac0ABd96797EfD1B7fa2243223Ee5eDc6 ay $5,969.84.

Ang kabuuang transaksyon ng MKR/WBNB ay 24 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 15 ang mga sales transactions.

Ang MKR/WBNB pool ay may trading volume na $18.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MKR sa WBNB ay 2.44, na naitala noong 1:55 PM UTC.

Ang presyo ng pagpapalit ng 1 MKR sa USD ay $1,468.01 ngayon.

MKR-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/11/20268:14:05 AMsell$1.07$1,468.010.0017812.440.0007295
0xF24...6671
0x8d...bc88
06/11/20267:40:51 AMsell$0.09808$1,454.60.00016462.440.00006742
0xC3f...FD1d
0x1e...2e89
06/11/20267:17:28 AMbuy$0.06592$1,462.120.00011062.450.00004508
0xC3f...FD1d
0x56...0c10
06/11/20267:05:36 AMbuy$0.07146$1,462.650.00011992.450.00004886
0xC3f...FD1d
0xd0...104b
06/11/20263:01:36 AMbuy$0.07279$1,454.730.00012282.450.00005004
0x7AF...195b
0x46...7fb6
06/10/202611:59:30 PMsell$0.04528$1,432.560.000077182.440.00003161
0xC3f...FD1d
0x54...4ab8
06/10/202611:29:43 PMsell$0.01527$1,433.170.000026032.440.00001066
0xA85...941D
0x30...e77b
06/10/202611:29:35 PMbuy$0.01097$1,440.490.00001872.450.05762
0x7AF...195b
0x34...db85
06/10/20269:49:22 PMsell$0.07115$1,430.150.00012142.440.00004975
0xC3f...FD1d
0x81...0846
06/10/20269:48:04 PMsell$0.1102$1,431.310.0001882.440.000077
0x7AF...195b
0x15...e2a5
06/10/20269:48:00 PMsell$0.2254$1,431.780.00038462.440.0001574
0x7AF...195b
0x1d...4427
06/10/20269:47:56 PMsell$0.3229$1,431.760.0005512.440.0002255
0xE66...1398
0x52...86fb
06/10/20269:47:51 PMbuy$14.95$1,432.010.025512.440.01044
0xe7d...07D2
0xe6...09a0
06/10/20268:49:37 PMsell$0.05811$1,421.210.000098882.410.00004089
0x7AF...195b
0xe8...00e6
06/10/20267:56:36 PMsell$0.08246$1,423.090.00014012.410.00005794
0xC3f...FD1d
0xce...f2e2
06/10/20267:16:59 PMsell$0.09778$1,424.410.0001662.410.00006864
0x7AF...195b
0xaa...1376
06/10/202612:58:44 PMsell$0.1101$1,425.010.00018692.410.00007729
0xC3f...FD1d
0xb7...2570
06/10/202612:06:32 PMsell$0.3693$1,411.40.0006332.410.0002616
0x1f7...2FB5
0x4f...c108
06/10/202611:53:45 AMsell$0.09097$1,411.310.00015592.410.00006446
0x7AF...195b
0x43...f884
06/10/202610:51:21 AMsell$0.1217$1,414.30.00020832.410.0000861
0x7AF...195b
0xcd...83d5