- WhatToFarm
- BNB Chain
- PancakeSwap
- Mizu Inu-WBNB LPs
Impormasyon tungkol sa Mizu Inu-WBNB pair
- Pinagsama Mizu Inu:
- 917.1M
- Pinagsama WBNB:
- $3.48
Mizu Inu/WBNB price stats sa BNB Chain
Noong Mayo 13, 2025, ang kasalukuyang presyo ng Mizu Inu token sa DEX PancakeSwap ay $0.000001186. Ang presyo ng Mizu Inu ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng Mizu Inu token ay 0x3009806e0aa54BE4791deF5f2a01304E827f48d7 na may market cap na $1,159.08. Ang kontrata ng liquidity pool ay 0x75925E19E89752c8100Bef48Cf80F5EdaF213b9a na may kabuuang halaga na naka-lock (TVL) na $6.88. Ang Mizu Inu/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng Mizu Inu/WBNB ngayon?
Ang kasalukuyang liquidity ng Mizu Inu/WBNB na may kontrata na address 0x75925E19E89752c8100Bef48Cf80F5EdaF213b9a ay $6.88.
Ilang transaksyon ang mayroon sa Mizu Inu/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng Mizu Inu/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa Mizu Inu/WBNB pool sa nakaraang 24 na oras?
Ang Mizu Inu/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 Mizu Inu sa WBNB?
Ang exchange rate ng 1 Mizu Inu sa WBNB ay 0.000000003891, na naitala noong 7:09 PM UTC.
Magkano ang 1 Mizu Inu sa dolyar?
Ang presyo ng pagpapalit ng 1 Mizu Inu sa USD ay $0.000001186 ngayon.
Mizu Inu-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/26/2023 | 7:48:45 PM | sell | $27.88 | $0.051186 | 0.09144 | 0.083891 | 23.5M | - | 0xb3...b3af |
| 01/22/2023 | 10:04:28 PM | sell | $6.76 | $0.051213 | 0.0224 | 0.084018 | 5.58M | - | 0x5d...0cd7 |
| 01/21/2023 | 4:39:24 PM | sell | $7.72 | $0.051235 | 0.02544 | 0.084072 | 6.25M | - | 0x57...c13f |
| 01/21/2023 | 4:35:56 PM | sell | $3.16 | $0.051266 | 0.01043 | 0.084175 | 2.5M | - | 0x30...a1d6 |
| 01/21/2023 | 4:35:56 PM | sell | $8.32 | $0.051253 | 0.02743 | 0.084132 | 6.64M | - | 0x30...a1d6 |
| 01/21/2023 | 4:34:44 PM | sell | $9.07 | $0.05128 | 0.02991 | 0.084221 | 7.09M | - | 0x22...8a66 |
| 01/21/2023 | 4:33:32 PM | sell | $10.36 | $0.051303 | 0.03414 | 0.084295 | 7.95M | - | 0x9c...e8b1 |
| 01/21/2023 | 4:27:20 PM | sell | $11.4 | $0.051328 | 0.0376 | 0.084379 | 8.59M | - | 0xe5...24a4 |
| 01/21/2023 | 4:24:14 PM | sell | $12.16 | $0.051356 | 0.04011 | 0.08447 | 8.97M | - | 0x93...968a |
| 01/21/2023 | 4:22:26 PM | sell | $12.59 | $0.051385 | 0.04153 | 0.084567 | 9.09M | - | 0xff...839f |
| 01/21/2023 | 4:17:26 PM | sell | $13.77 | $0.051415 | 0.04544 | 0.084672 | 9.73M | - | 0xb0...be0f |
| 01/21/2023 | 4:16:08 PM | sell | $14.76 | $0.05145 | 0.04871 | 0.084786 | 10.18M | - | 0x0c...dacd |
| 01/21/2023 | 4:15:11 PM | sell | $45.74 | $0.051524 | 0.1509 | 0.085033 | 30M | - | 0xd1...4e26 |
| 01/21/2023 | 4:14:32 PM | sell | $17.24 | $0.051605 | 0.05691 | 0.085298 | 10.74M | - | 0x57...223b |
| 01/21/2023 | 4:13:26 PM | sell | $17.83 | $0.051651 | 0.05887 | 0.085449 | 10.8M | - | 0x3c...259b |
| 01/21/2023 | 4:11:26 PM | sell | $4.32 | $0.051729 | 0.01426 | 0.085707 | 2.5M | - | 0x7e...71a2 |
| 01/21/2023 | 4:11:26 PM | sell | $18.54 | $0.051698 | 0.06121 | 0.085607 | 10.92M | - | 0x7e...71a2 |
| 01/21/2023 | 4:09:17 PM | sell | $19.33 | $0.05176 | 0.06381 | 0.085812 | 10.98M | - | 0x58...e2bc |
| 01/21/2023 | 4:07:59 PM | sell | $22.84 | $0.051818 | 0.07541 | 0.086002 | 12.57M | - | 0x56...0e66 |
| 01/21/2023 | 4:06:45 PM | sell | $27.27 | $0.051887 | 0.09003 | 0.086231 | 14.45M | - | 0xfa...0cbf |