WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MIZU-WBNB pair

Presyo USD
$0.001285
Presyo
0.052221 WBNB
TVL
$102,967.79
MKT CAP
$1.3M
5m
1.10%
1h
0.31%
4h
290%
24h
1,842%
Ibahagi
TXNS
2K
Mga Bumili
936
Mga Nagbenta
621
Dami
205K
Telegram price alerts
Pares:
0xebCEb9c56F7011A424E895bc3F48b1F7229ee4E3
MIZU:
0xb1D1F602034F7c4b242169b818200d07C117FfFF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama MIZU:
40.13M
Pinagsama WBNB:
$88.97

MIZU/WBNB price stats sa BNB Chain

Noong Hulyo 7, 2026, ang kasalukuyang presyo ng MIZU token sa DEX PancakeSwap ay $0.001285. Ang presyo ng MIZU ay pataas 1,842% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1557 trades na may dami ng kalakalan na $205,314.05. Ang kontrata ng MIZU token ay 0xb1D1F602034F7c4b242169b818200d07C117FfFF na may market cap na $1,285,100.63. Ang kontrata ng liquidity pool ay 0xebCEb9c56F7011A424E895bc3F48b1F7229ee4E3 na may kabuuang halaga na naka-lock (TVL) na $102,967.79. Ang MIZU/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MIZU/WBNB na may kontrata na address 0xebCEb9c56F7011A424E895bc3F48b1F7229ee4E3 ay $102,967.79.

Ang kabuuang transaksyon ng MIZU/WBNB ay 1557 sa nakaraang 24 na oras, kung saan 936 ang mga buy transactions, at 621 ang mga sales transactions.

Ang MIZU/WBNB pool ay may trading volume na $205,314.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MIZU sa WBNB ay 0.000002221, na naitala noong 4:20 AM UTC.

Ang presyo ng pagpapalit ng 1 MIZU sa USD ay $0.001285 ngayon.

MIZU-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/07/20264:18:12 AMbuy$44.41$0.0012850.076760.05222134,564.93
0x307...0ab6
0x60...0755
07/07/20264:17:18 AMbuy$49.72$0.0012830.085890.05221638,746.23
0x4Ae...6Bb2
0x63...4c9d
07/07/20264:14:50 AMbuy$443.31$0.0012710.76570.052195348,765.82
0x253...1ef0
0x63...4760
07/07/20264:11:45 AMbuy$10.07$0.0012590.017410.0521768,000.58
0x5FB...ED4a
0x0b...8733
07/07/20264:11:32 AMsell$134.02$0.0012560.23150.05217106,660.18
0xf4c...1FA7
0xa5...4280
07/07/20264:11:32 AMbuy$0.0005788$0.0012660.0510.0521870.4571
0xf4c...1FA7
0xa5...4280
07/07/20264:09:37 AMbuy$9.91$0.0012660.017120.0521877,828.36
0x45D...8012
0x57...4938
07/07/20264:08:53 AMsell$3.47$0.0012590.0059940.0521752,755.09
0x89c...5677
0x34...98fc
07/07/20264:08:43 AMbuy$9.91$0.0012650.017130.0521867,835.37
0xe27...FFE5
0x42...fcdc
07/07/20264:07:46 AMsell$9.89$0.0012590.017080.0521757,854.89
0x86E...e27A
0x90...7ab3
07/07/20264:07:25 AMbuy$9.94$0.0012650.017180.0521867,858.15
0x9bD...5BdE
0xff...3fa0
07/07/20264:06:37 AMbuy$10.37$0.0012660.017910.0521858,194.5
0x5FB...ED4a
0x6b...0049
07/07/20264:06:04 AMsell$34.12$0.001260.058910.05217527,076.76
0xeCC...3390
0xaf...6ea9
07/07/20264:04:49 AMbuy$149.18$0.0012630.25760.052181118,116.95
0x9E4...9151
0x0d...eb59
07/07/20264:01:35 AMbuy$457.56$0.0012480.79010.052155366,513.3
0xC8F...11F4
0xae...2afa
07/07/20264:00:56 AMsell$6.34$0.0012310.010940.0521265,148.85
0xAfF...0793
0x30...ed54
07/07/20263:57:58 AMbuy$15.58$0.0012360.026910.05213612,599.39
0x0F8...0705
0x65...89fc
07/07/20263:52:43 AMbuy$206.28$0.0012310.35640.052127167,546.39
0x3EB...c630
0x2f...c133
07/07/20263:50:19 AMbuy$185.98$0.0012210.32120.05211152,217.04
0xeD3...D004
0x3c...5075
07/07/20263:49:09 AMbuy$1.15$0.0012160.001990.052102946.31
0x972...5Ec6
0x70...44f1