WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Mixie-USD1 pair

Presyo USD
$0.02761
Presyo
0.02754 USD1
TVL
$692,697.63
MKT CAP
$27.6M
5m
-0.07%
1h
0.61%
4h
-4.66%
24h
-19.33%
Ibahagi
TXNS
3K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
735K
Telegram price alerts
Pares:
0x26Aaf77da82b314Bd2491167232bc83eCCDcF5Ac
Mixie:
0x44Fd228E70E784ccC2b360da370EC1DaCBdbEde7
USD1:
0x8d0D000Ee44948FC98c9B98A4FA4921476f08B0d
Pinagsama Mixie:
12.57M
Pinagsama USD1:
$345,428.84

Mixie/USD1 price stats sa BNB Chain

Noong Hulyo 4, 2025, ang kasalukuyang presyo ng Mixie token sa DEX PancakeSwap ay $0.02761. Ang presyo ng Mixie ay pababa -19.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3464 trades na may dami ng kalakalan na $734,578.48. Ang kontrata ng Mixie token ay 0x44Fd228E70E784ccC2b360da370EC1DaCBdbEde7 na may market cap na $27,551,759.22. Ang kontrata ng liquidity pool ay 0x26Aaf77da82b314Bd2491167232bc83eCCDcF5Ac na may kabuuang halaga na naka-lock (TVL) na $692,697.64. Ang Mixie/USD1 trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Mixie/USD1 na may kontrata na address 0x26Aaf77da82b314Bd2491167232bc83eCCDcF5Ac ay $692,697.64.

Ang kabuuang transaksyon ng Mixie/USD1 ay 3464 sa nakaraang 24 na oras, kung saan 1732 ang mga buy transactions, at 1732 ang mga sales transactions.

Ang Mixie/USD1 pool ay may trading volume na $734,578.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Mixie sa USD1 ay 0.02754, na naitala noong 8:16 AM UTC.

Ang presyo ng pagpapalit ng 1 Mixie sa USD ay $0.02761 ngayon.

Mixie-USD1 price chart

PetsaOras
Presyo $
Presyo USD1
GumawaTXN
07/04/20258:15:33 AMbuy$21.18$0.0276121.130.02753767.45
0x99E...C7F2
0xcc...e55b
07/04/20258:15:33 AMsell$65.89$0.0274765.720.02742,398.29
0x88E...bEB5
0xc8...4ae4
07/04/20258:15:33 AMbuy$45.03$0.0276144.910.027541,630.84
0xe8c...5bEe
0xbe...bd2b
07/04/20258:15:18 AMbuy$6.53$0.027626.510.02754236.67
0x738...eDaa
0xbc...db0f
07/04/20258:14:32 AMbuy$34.79$0.027634.710.027531,260.48
0xe75...fb03
0x9b...93c6
07/04/20258:14:32 AMsell$75.28$0.0274775.080.02742,740.18
0x673...414e
0xfc...b3cd
07/04/20258:14:32 AMbuy$40.86$0.0276140.750.027541,479.69
0xECd...Cec9
0x58...c34d
07/04/20258:14:03 AMsell$34.71$0.0274934.620.027411,262.87
0xAA8...488f
0x32...5f73
07/04/20258:14:03 AMbuy$72.46$0.0276272.270.027552,623.12
0x5Bd...deB5
0x1a...05ec
07/04/20258:14:03 AMsell$37.6$0.0274837.50.027411,368.11
0xb7a...FCdC
0x9d...fdf7
07/04/20258:12:31 AMbuy$117.86$0.0276117.640.027554,269.41
0x6C6...b15D
0xde...44dd
07/04/20258:12:31 AMsell$49.39$0.0274649.30.027411,798.53
0x8F1...3c6D
0xf1...4eaa
07/04/20258:13:03 AMsell$75.04$0.0274874.830.02742,730.95
0x2c5...2639
0x71...49a5
07/04/20258:12:31 AMsell$68.3$0.0274968.10.027422,483.69
0x07D...D60E
0xfa...a3b6
07/04/20258:13:03 AMbuy$18.09$0.0276118.040.02753655.43
0xe75...fb03
0x24...0243
07/04/20258:13:03 AMbuy$57.31$0.0276157.160.027542,075.52
0x73a...6D19
0xc0...cb13
07/04/20258:12:02 AMsell$42.78$0.0274842.670.027411,556.7
0xb0A...1761
0xa2...90a0
07/04/20258:12:02 AMbuy$72.67$0.0276272.470.027552,630.59
0xAA8...488f
0xd5...89ee
07/04/20258:12:02 AMsell$29.73$0.0274829.660.027411,081.78
0xA2B...bA2c
0xe1...fe35
07/04/20258:10:32 AMsell$26.84$0.0274926.770.02741976.31
0xe8c...5bEe
0xd8...1f46