WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MIX-BUSD pair

Presyo USD
$0.0006123
Presyo
0.0006123 BUSD
TVL
$51,618.39
MKT CAP
$6.1M
5m
0%
1h
0%
4h
0%
24h
0.00%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
1
Telegram price alerts
Pares:
0x7618fdAb208aE23690dadD3aa4a42a442313d24E
MIX:
0x398f7827DcCbeFe6990478876bBF3612D93baF05
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama MIX:
42.25M
Pinagsama BUSD:
$25,809.19

MIX/BUSD price stats sa BNB Chain

Noong Abril 18, 2026, ang kasalukuyang presyo ng MIX token sa DEX PancakeSwap ay $0.0006123. Ang presyo ng MIX ay pataas 0.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.61. Ang kontrata ng MIX token ay 0x398f7827DcCbeFe6990478876bBF3612D93baF05 na may market cap na $6,123,585.83. Ang kontrata ng liquidity pool ay 0x7618fdAb208aE23690dadD3aa4a42a442313d24E na may kabuuang halaga na naka-lock (TVL) na $51,618.40. Ang MIX/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MIX/BUSD na may kontrata na address 0x7618fdAb208aE23690dadD3aa4a42a442313d24E ay $51,618.40.

Ang kabuuang transaksyon ng MIX/BUSD ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang MIX/BUSD pool ay may trading volume na $0.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MIX sa BUSD ay 0.0006123, na naitala noong 8:28 AM UTC.

Ang presyo ng pagpapalit ng 1 MIX sa USD ay $0.0006123 ngayon.

MIX-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
04/18/20262:00:04 AMbuy$0.1947$0.00061230.19470.0006123318.01
0x3D6...0aBe
0x86...0d9e
04/17/20262:19:10 PMbuy$0.4153$0.00061230.41530.0006123678.26
0x3D6...0aBe
0xdc...8118
04/16/20267:07:31 PMbuy$0.5453$0.00061230.54530.0006123890.65
0x58f...193c
0x51...c9b5
04/15/20267:55:28 PMbuy$0.3137$0.00061230.31370.0006123512.34
0x1Bb...F139
0xe7...a463
04/14/20262:28:57 PMbuy$0.3231$0.00061220.32310.0006122527.72
0x113...94CB
0x0d...07e2
04/13/202611:04:54 PMbuy$0.45$0.00061220.450.0006122735.1
0x58f...193c
0x86...3790
04/13/20268:03:33 PMbuy$0.03989$0.00061220.039890.000612265.15
0x58f...193c
0xbd...f73d
04/13/20268:03:31 PMbuy$0.3067$0.00061220.30670.0006122500.94
0x150...8864
0x25...def8
04/13/20267:01:31 PMbuy$0.02057$0.00061220.020570.000612233.6
0x7AF...195b
0x41...2774
04/13/20264:04:50 PMbuy$0.2351$0.00061220.23510.0006122384.08
0x150...8864
0xe9...719e
04/12/20261:15:25 PMsell$0.1971$0.00060910.19710.0006091323.67
0x7AF...195b
0x19...6ce1
04/12/20261:44:00 AMsell$0.6349$0.00060920.63490.00060921,042.22
0xF73...4E14
0xf1...eef9
04/11/20267:46:48 PMbuy$0.01352$0.00061230.013520.000612322.09
0xB5C...0cc1
0x28...bb76
04/11/20267:46:47 PMbuy$0.2637$0.00061230.26370.0006123430.8
0xC3f...FD1d
0x1b...4d8d
04/10/20268:29:54 AMsell$0.03361$0.00060920.033610.000609255.17
0x7AF...195b
0x20...1a9f
04/09/20267:31:51 PMbuy$0.1785$0.00061230.17850.0006123291.64
0x3D6...0aBe
0x48...663c
04/09/20264:18:44 AMsell$0.2184$0.00060920.21840.0006092358.54
0x3D6...0aBe
0x30...d488
04/08/20263:14:38 PMsell$0.4493$0.00060920.44930.0006092737.56
0x58f...193c
0x14...b557
04/08/20261:34:44 AMbuy$0.02809$0.00061230.028090.000612345.87
0xC3f...FD1d
0xd6...672b
04/07/202610:40:08 PMbuy$0.5402$0.00061230.54020.0006123882.26
0x113...94CB
0x20...078f