WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MIX-BUSD pair

Presyo USD
$0.0006032
Presyo
0.0006032 BUSD
TVL
$51,359.95
MKT CAP
$6M
5m
0%
1h
0%
4h
0%
24h
-0.01%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
2
Telegram price alerts
Pares:
0x7618fdAb208aE23690dadD3aa4a42a442313d24E
MIX:
0x398f7827DcCbeFe6990478876bBF3612D93baF05
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama MIX:
42.47M
Pinagsama BUSD:
$25,679.97

MIX/BUSD price stats sa BNB Chain

Noong Oktubre 9, 2026, ang kasalukuyang presyo ng MIX token sa DEX PancakeSwap ay $0.0006032. Ang presyo ng MIX ay pababa -0.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $1.64. Ang kontrata ng MIX token ay 0x398f7827DcCbeFe6990478876bBF3612D93baF05 na may market cap na $6,032,194.55. Ang kontrata ng liquidity pool ay 0x7618fdAb208aE23690dadD3aa4a42a442313d24E na may kabuuang halaga na naka-lock (TVL) na $51,359.95. Ang MIX/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MIX/BUSD na may kontrata na address 0x7618fdAb208aE23690dadD3aa4a42a442313d24E ay $51,359.95.

Ang kabuuang transaksyon ng MIX/BUSD ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang MIX/BUSD pool ay may trading volume na $1.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MIX sa BUSD ay 0.0006032, na naitala noong 2:21 AM UTC.

Ang presyo ng pagpapalit ng 1 MIX sa USD ay $0.0006032 ngayon.

MIX-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
10/08/20265:48:55 PMsell$0.6993$0.00060320.69930.00060321,159.42
0xB23...DD39
0xa8...11f5
10/08/20263:16:55 PMsell$0.9439$0.00060320.94390.00060321,564.57
0x82C...884E
0x5d...db31
10/07/20262:03:22 AMsell$1.03$0.00060331.030.00060331,710.95
0x098...2A31
0x45...a13e
10/06/20263:06:18 PMsell$1.8$0.00060341.80.00060342,983.53
0xB3A...0790
0xd8...f660
10/06/20262:56:43 AMsell$0.4934$0.00060340.49340.0006034817.75
0x8f5...10CA
0x25...731e
10/05/20265:05:31 AMsell$0.5143$0.00060340.51430.0006034852.34
0x8f5...10CA
0x09...efbb
10/05/20262:17:30 AMbuy$0.9662$0.00060650.96620.00060651,593.08
0x53e...6025
0x07...0f5f
10/04/20269:58:15 AMbuy$0.4424$0.00060640.44240.0006064729.52
0xd0E...3042
0x15...e3c1
10/02/20264:55:39 AMbuy$0.7355$0.00060640.73550.00060641,212.86
0xd0E...3042
0x64...4ad4
09/28/20263:07:10 PMsell$0.538$0.00060340.5380.0006034891.6
0xd0E...3042
0x4c...ac19
09/23/20262:14:54 PMsell$0.963$0.00060340.9630.00060341,595.91
0xdc9...904a
0x03...547c
09/23/202612:49:03 PMsell$6.03$0.00060366.030.000603610,000
0x4e6...2742
0xec...4ce4
09/21/20262:02:21 PMbuy$0.8783$0.00060710.87830.00060711,446.76
0x153...F557
0xe6...01e1
09/21/202612:58:46 AMbuy$0.6689$0.0006070.66890.0006071,101.93
0xd0E...3042
0x31...b011
09/20/20267:12:15 PMbuy$0.5068$0.0006070.50680.000607834.84
0x8f5...10CA
0x7b...ac24
09/20/20269:11:56 AMsell$0.5931$0.0006040.59310.000604982.03
0x8f5...10CA
0xd6...9d09
09/18/20266:16:02 PMbuy$0.681$0.0006070.6810.0006071,121.86
0x8f5...10CA
0xbb...6abe
09/18/20262:30:58 AMbuy$0.8586$0.0006070.85860.0006071,414.51
0xd0E...3042
0x30...f1ec
09/17/20269:00:54 PMbuy$0.3971$0.00060690.39710.0006069654.21
0xd0E...3042
0xa7...487b
09/17/202612:35:14 AMbuy$0.4261$0.00060690.42610.0006069702.09
0xd0E...3042
0xb3...e05a