WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MIX-BUSD pair

Presyo USD
$0.0006333
Presyo
0.0006333 BUSD
TVL
$52,629.08
MKT CAP
$6.3M
5m
0%
1h
0%
4h
-0.01%
24h
-0.51%
Ibahagi
TXNS
9
Mga Bumili
3
Mga Nagbenta
6
Dami
4
Telegram price alerts
Pares:
0x7618fdAb208aE23690dadD3aa4a42a442313d24E
MIX:
0x398f7827DcCbeFe6990478876bBF3612D93baF05
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama MIX:
41.44M
Pinagsama BUSD:
$26,314.54

MIX/BUSD price stats sa BNB Chain

Noong Pebrero 13, 2026, ang kasalukuyang presyo ng MIX token sa DEX PancakeSwap ay $0.0006333. Ang presyo ng MIX ay pababa -0.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $3.62. Ang kontrata ng MIX token ay 0x398f7827DcCbeFe6990478876bBF3612D93baF05 na may market cap na $6,333,644.94. Ang kontrata ng liquidity pool ay 0x7618fdAb208aE23690dadD3aa4a42a442313d24E na may kabuuang halaga na naka-lock (TVL) na $52,629.09. Ang MIX/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MIX/BUSD na may kontrata na address 0x7618fdAb208aE23690dadD3aa4a42a442313d24E ay $52,629.09.

Ang kabuuang transaksyon ng MIX/BUSD ay 9 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 6 ang mga sales transactions.

Ang MIX/BUSD pool ay may trading volume na $3.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MIX sa BUSD ay 0.0006333, na naitala noong 9:26 AM UTC.

Ang presyo ng pagpapalit ng 1 MIX sa USD ay $0.0006333 ngayon.

MIX-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
02/13/20266:29:23 AMsell$0.6744$0.00063330.67440.00063331,064.82
0xAF6...dA59
0x7c...d448
02/13/20265:31:54 AMsell$0.3427$0.00063330.34270.0006333541.16
0x3D6...0aBe
0x6c...2511
02/13/20263:20:42 AMsell$0.176$0.00063340.1760.0006334277.87
0x8AD...E63E
0xd0...49a4
02/13/202612:46:11 AMsell$0.1703$0.00063340.17030.0006334268.86
0x113...94CB
0xaa...9566
02/12/202611:33:53 PMsell$0.2773$0.00063340.27730.0006334437.89
0xC3f...FD1d
0xe6...ddff
02/12/202611:24:49 PMbuy$0.9078$0.00063650.90780.00063651,426.11
0x999...0515
0xf6...15a4
02/12/20267:49:35 PMbuy$0.1753$0.00063650.17530.0006365275.44
0x1Bb...F139
0xc4...3825
02/12/20264:32:09 PMsell$0.6545$0.00063330.65450.00063331,033.45
0x3D6...0aBe
0x68...55fa
02/12/202611:25:27 AMbuy$0.2365$0.00063650.23650.0006365371.55
0x8AD...E63E
0xfe...da37
02/11/20269:49:19 PMbuy$0.2851$0.00063650.28510.0006365447.96
0x113...94CB
0xd3...d4d9
02/11/20267:01:27 PMbuy$0.0147$0.00063650.01470.000636523.09
0x150...8864
0x96...e9af
02/11/20267:01:24 PMbuy$0.4268$0.00063650.42680.0006365670.51
0x3D6...0aBe
0x6d...372c
02/11/20265:45:18 PMbuy$0.4213$0.00063650.42130.0006365662.02
0x1Bb...F139
0x6a...6281
02/11/20263:10:08 PMsell$0.6622$0.00063330.66220.00063331,045.65
0xF73...4E14
0x9c...aa3f
02/11/20262:10:46 PMbuy$0.8267$0.00063650.82670.00063651,298.8
0x0F0...D349
0xde...04c6
02/11/202611:59:17 AMsell$0.02484$0.00063330.024840.000633339.23
0xC3f...FD1d
0x05...17d0
02/11/202610:59:50 AMsell$0.3846$0.00063330.38460.0006333607.34
0x113...94CB
0x7d...7f76
02/11/20269:52:25 AMsell$0.4147$0.00063330.41470.0006333654.82
0x1Bb...F139
0x1f...9d6b
02/11/20269:48:41 AMsell$0.01282$0.00063330.012820.000633320.24
0x90D...2B52
0xfb...8636
02/11/20266:12:56 AMsell$0.6564$0.00063330.65640.00063331,036.42
0xe1B...F434
0x45...c394