WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MIX-BUSD pair

Presyo USD
$0.0006486
Presyo
0.0006486 BUSD
TVL
$53,127.25
MKT CAP
$6.5M
5m
0%
1h
0%
4h
0%
24h
-0.04%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
1
Telegram price alerts
Pares:
0x7618fdAb208aE23690dadD3aa4a42a442313d24E
MIX:
0x398f7827DcCbeFe6990478876bBF3612D93baF05
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama MIX:
41.05M
Pinagsama BUSD:
$26,563.62

MIX/BUSD price stats sa BNB Chain

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng MIX token sa DEX PancakeSwap ay $0.0006486. Ang presyo ng MIX ay pababa -0.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $1.47. Ang kontrata ng MIX token ay 0x398f7827DcCbeFe6990478876bBF3612D93baF05 na may market cap na $6,470,571.11. Ang kontrata ng liquidity pool ay 0x7618fdAb208aE23690dadD3aa4a42a442313d24E na may kabuuang halaga na naka-lock (TVL) na $53,127.25. Ang MIX/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MIX/BUSD na may kontrata na address 0x7618fdAb208aE23690dadD3aa4a42a442313d24E ay $53,127.25.

Ang kabuuang transaksyon ng MIX/BUSD ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang MIX/BUSD pool ay may trading volume na $1.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MIX sa BUSD ay 0.0006486, na naitala noong 4:23 PM UTC.

Ang presyo ng pagpapalit ng 1 MIX sa USD ay $0.0006486 ngayon.

MIX-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
09/18/20252:28:37 AMbuy$0.03915$0.00064860.039150.000648660.35
0x7d3...AF1B
0x29...de0e
09/17/202510:59:32 PMbuy$1.43$0.00064891.430.00064892,208.14
0xE22...b5B9
0x79...a43a
09/16/20255:26:58 PMbuy$1.22$0.00064851.220.00064851,885.49
0x7d1...61AD
0xc3...1294
09/16/20253:05:31 AMsell$0.0289$0.00064530.02890.000645344.79
0xC68...1c38
0x9e...5ffa
09/15/202510:02:08 AMsell$0.4982$0.00064530.49820.0006453772.09
0x7d1...61AD
0x5a...1f92
09/15/20251:18:13 AMsell$0.2961$0.00064530.29610.0006453458.89
0xe09...5268
0x44...0081
09/14/202511:13:46 AMbuy$0.00003745$0.00064850.000037450.00064850.05775
0xEC5...A39b
0x79...3b41
09/14/202511:13:28 AMbuy$0.00003745$0.00064850.000037450.00064850.05775
0xEC5...A39b
0xd6...e861
09/14/202511:13:03 AMbuy$0.00003745$0.00064850.000037450.00064850.05775
0xEC5...A39b
0x8e...1baf
09/14/202511:12:47 AMbuy$0.00003746$0.00064850.000037460.00064850.05775
0xEC5...A39b
0x51...bc6b
09/14/202511:12:22 AMbuy$0.00003742$0.00064850.000037420.00064850.0577
0xEC5...A39b
0x1b...6373
09/14/20257:30:06 AMbuy$0.059369$0.00064850.0593690.00064850.01444
0xf82...525f
0xd8...7538
09/14/20257:29:52 AMbuy$0.059374$0.00064850.0593740.00064850.01445
0xf82...525f
0xdb...fcf6
09/14/20257:29:41 AMbuy$0.059374$0.00064850.0593740.00064850.01445
0xf82...525f
0x20...580f
09/14/20257:29:27 AMbuy$0.059374$0.00064850.0593740.00064850.01445
0xf82...525f
0x54...70e2
09/14/20257:29:17 AMbuy$0.059374$0.00064850.0593740.00064850.01445
0xf82...525f
0xbe...fc58
09/13/202510:40:51 AMbuy$0.7855$0.00064850.78550.00064851,211.16
0x7d1...61AD
0x8f...18ba
09/13/20254:58:33 AMbuy$0.2064$0.00064850.20640.0006485318.25
0xe09...5268
0x49...4dcf
09/13/20254:43:34 AMbuy$0.03783$0.00064850.037830.000648558.33
0x961...3118
0xe5...3262
09/13/20253:56:11 AMbuy$0.0002801$0.00064850.00028010.00064850.432
0xf82...525f
0x1a...98fb