WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MIX-BUSD pair

Presyo USD
$0.0006118
Presyo
0.0006118 BUSD
TVL
$51,597.24
MKT CAP
$6.1M
5m
0%
1h
0.50%
4h
0.50%
24h
0.49%
Ibahagi
TXNS
8
Mga Bumili
4
Mga Nagbenta
4
Dami
3
Telegram price alerts
Pares:
0x7618fdAb208aE23690dadD3aa4a42a442313d24E
MIX:
0x398f7827DcCbeFe6990478876bBF3612D93baF05
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama MIX:
42.27M
Pinagsama BUSD:
$25,798.62

MIX/BUSD price stats sa BNB Chain

Noong Hunyo 25, 2026, ang kasalukuyang presyo ng MIX token sa DEX PancakeSwap ay $0.0006118. Ang presyo ng MIX ay pataas 0.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $3.44. Ang kontrata ng MIX token ay 0x398f7827DcCbeFe6990478876bBF3612D93baF05 na may market cap na $6,118,465.21. Ang kontrata ng liquidity pool ay 0x7618fdAb208aE23690dadD3aa4a42a442313d24E na may kabuuang halaga na naka-lock (TVL) na $51,597.25. Ang MIX/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MIX/BUSD na may kontrata na address 0x7618fdAb208aE23690dadD3aa4a42a442313d24E ay $51,597.25.

Ang kabuuang transaksyon ng MIX/BUSD ay 8 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 4 ang mga sales transactions.

Ang MIX/BUSD pool ay may trading volume na $3.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MIX sa BUSD ay 0.0006118, na naitala noong 3:07 PM UTC.

Ang presyo ng pagpapalit ng 1 MIX sa USD ay $0.0006118 ngayon.

MIX-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
06/25/20262:36:38 PMbuy$0.4582$0.00061180.45820.0006118748.95
0xd26...6406
0xba...0f21
06/25/20261:59:05 PMsell$0.6193$0.00060870.61930.00060871,017.37
0xF73...4E14
0xd3...4faa
06/25/20261:49:24 PMsell$0.7544$0.00060880.75440.00060881,239.25
0xe1B...F434
0x44...0a63
06/25/20265:40:40 AMbuy$0.2386$0.00061180.23860.0006118390.07
0xA85...941D
0x2f...b80d
06/25/20262:36:00 AMbuy$0.1251$0.00061180.12510.0006118204.58
0x8f5...10CA
0x5f...0288
06/24/202610:14:47 PMbuy$0.2307$0.00061180.23070.0006118377.04
0xd0E...3042
0xda...7d31
06/24/20265:14:25 PMsell$0.4659$0.00060880.46590.0006088765.25
0x94a...3886
0xa1...0af5
06/24/20263:57:24 PMsell$0.5495$0.00060880.54950.0006088902.53
0xd0E...3042
0xd8...ec41
06/24/20262:15:41 PMsell$0.2458$0.00060880.24580.0006088403.76
0xd26...6406
0x17...d243
06/24/202612:52:58 AMbuy$0.1123$0.00061190.11230.0006119183.67
0xA85...941D
0x6a...16dd
06/23/20268:47:24 AMsell$0.3202$0.00060880.32020.0006088525.99
0x8f5...10CA
0x6c...4cc4
06/23/20266:28:58 AMsell$0.5574$0.00060890.55740.0006089915.5
0x8f5...10CA
0xfb...10ce
06/23/20265:12:52 AMsell$0.167$0.00060890.1670.0006089274.26
0x8f5...10CA
0x8a...dd1d
06/22/202610:25:27 PMsell$0.08996$0.00060890.089960.0006089147.73
0xd0E...3042
0x95...9944
06/22/20267:21:28 PMsell$0.2242$0.00060890.22420.0006089368.21
0x8f5...10CA
0x40...c326
06/22/20261:59:47 PMbuy$0.3219$0.00061190.32190.0006119526.04
0xd26...6406
0xa7...77d9
06/22/202612:00:01 PMbuy$0.2197$0.00061190.21970.0006119359.15
0xd26...6406
0x9e...3ad2
06/22/20266:21:47 AMbuy$0.09412$0.00061190.094120.0006119153.81
0xd0E...3042
0x7f...06ec
06/21/20267:41:15 PMbuy$0.1085$0.00061190.10850.0006119177.31
0xd0E...3042
0xe5...a6e6
06/21/20264:48:41 AMbuy$0.0868$0.00061190.08680.0006119141.84
0x94a...3886
0x50...1192