WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MIX-BUSD pair

Presyo USD
$0.0006025
Presyo
0.0006025 BUSD
TVL
$51,332.55
MKT CAP
$6M
5m
0%
1h
0%
4h
0%
24h
-0.02%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
1
Telegram price alerts
Pares:
0x7618fdAb208aE23690dadD3aa4a42a442313d24E
MIX:
0x398f7827DcCbeFe6990478876bBF3612D93baF05
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama MIX:
42.49M
Pinagsama BUSD:
$25,666.27

MIX/BUSD price stats sa BNB Chain

Noong Oktubre 30, 2026, ang kasalukuyang presyo ng MIX token sa DEX PancakeSwap ay $0.0006025. Ang presyo ng MIX ay pababa -0.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.70. Ang kontrata ng MIX token ay 0x398f7827DcCbeFe6990478876bBF3612D93baF05 na may market cap na $6,025,601.83. Ang kontrata ng liquidity pool ay 0x7618fdAb208aE23690dadD3aa4a42a442313d24E na may kabuuang halaga na naka-lock (TVL) na $51,332.56. Ang MIX/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MIX/BUSD na may kontrata na address 0x7618fdAb208aE23690dadD3aa4a42a442313d24E ay $51,332.56.

Ang kabuuang transaksyon ng MIX/BUSD ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang MIX/BUSD pool ay may trading volume na $0.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MIX sa BUSD ay 0.0006025, na naitala noong 7:40 AM UTC.

Ang presyo ng pagpapalit ng 1 MIX sa USD ay $0.0006025 ngayon.

MIX-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
10/29/202611:42:07 PMsell$0.07867$0.00060250.078670.0006025130.57
0x983...ba74
0xce...0fc1
10/29/20265:57:35 PMsell$0.6204$0.00060260.62040.00060261,029.54
0xA57...01AD
0x13...1787
10/25/20264:44:21 AMbuy$0.8259$0.00060560.82590.00060561,363.69
0x01E...24B0
0x08...ad2b
10/24/202612:43:07 AMsell$0.4285$0.00060260.42850.0006026711
0xBAA...e387
0xb0...dd0e
10/21/20269:30:15 AMbuy$0.8723$0.00060610.87230.00060611,439.22
0xC90...289E
0x0f...5cd1
10/20/20262:05:40 PMbuy$0.7827$0.0006060.78270.0006061,291.48
0xF24...6671
0x5b...f846
10/19/20261:34:01 AMbuy$0.3431$0.0006060.34310.000606566.23
0xA55...bFc8
0xa3...8468
10/18/20267:45:55 PMsell$0.844$0.0006030.8440.0006031,399.68
0xAb4...17F9
0x4d...eb9f
10/15/20262:23:46 AMsell$0.7397$0.0006030.73970.0006031,226.71
0x5aD...5330
0x89...fe37
10/14/20267:29:09 PMsell$0.1783$0.0006030.17830.000603295.7
0xB30...9db6
0xcd...ee64
10/14/202612:58:58 PMsell$0.804$0.00060310.8040.00060311,333.1
0x39B...5f68
0xe4...0bfa
10/12/202611:37:35 PMsell$0.8672$0.00060310.86720.00060311,437.83
0x3d2...c2dF
0x8e...abba
10/12/20261:50:27 AMsell$2.05$0.00060322.050.00060323,407.69
0xca1...c846
0x64...bd18
10/11/20264:43:24 PMbuy$0.8787$0.00060620.87870.00060621,449.49
0xfF6...18a2
0xd8...8e41
10/10/20261:39:01 PMsell$0.1203$0.00060320.12030.0006032199.5
0x790...E3c8
0xe3...ae7c
10/08/20265:48:55 PMsell$0.6993$0.00060320.69930.00060321,159.42
0xB23...DD39
0xa8...11f5
10/08/20263:16:55 PMsell$0.9439$0.00060320.94390.00060321,564.57
0x82C...884E
0x5d...db31
10/07/20262:03:22 AMsell$1.03$0.00060331.030.00060331,710.95
0x098...2A31
0x45...a13e
10/06/20263:06:18 PMsell$1.8$0.00060341.80.00060342,983.53
0xB3A...0790
0xd8...f660
10/06/20262:56:43 AMsell$0.4934$0.00060340.49340.0006034817.75
0x8f5...10CA
0x25...731e