WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MIX-BUSD pair

Presyo USD
$0.0007105
Presyo
0.0007105 BUSD
TVL
$55,597.77
MKT CAP
$7.1M
5m
0%
1h
0%
4h
0%
24h
0.47%
Ibahagi
TXNS
7
Mga Bumili
1
Mga Nagbenta
6
Dami
5
Telegram price alerts
Pares:
0x7618fdAb208aE23690dadD3aa4a42a442313d24E
MIX:
0x398f7827DcCbeFe6990478876bBF3612D93baF05
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama MIX:
39.22M
Pinagsama BUSD:
$27,798.88

MIX/BUSD price stats sa

Noong Hulyo 6, 2025, ang kasalukuyang presyo ng MIX token sa DEX ay $0.0007105. Ang presyo ng MIX ay pataas 0.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $5.20. Ang kontrata ng MIX token ay 0x398f7827DcCbeFe6990478876bBF3612D93baF05 na may market cap na $7,087,371.63. Ang kontrata ng liquidity pool ay 0x7618fdAb208aE23690dadD3aa4a42a442313d24E na may kabuuang halaga na naka-lock (TVL) na $55,597.77. Ang MIX/BUSD trading pair ay tumatakbo sa .

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MIX/BUSD na may kontrata na address 0x7618fdAb208aE23690dadD3aa4a42a442313d24E ay $55,597.77.

Ang kabuuang transaksyon ng MIX/BUSD ay 7 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 6 ang mga sales transactions.

Ang MIX/BUSD pool ay may trading volume na $5.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MIX sa BUSD ay 0.0007105, na naitala noong 3:07 AM UTC.

Ang presyo ng pagpapalit ng 1 MIX sa USD ay $0.0007105 ngayon.

MIX-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
07/06/20252:01:35 AMbuy$0.115$0.00071050.1150.0007105161.87
0x3D6...0aBe
0xff...1df4
07/05/20258:28:42 AMsell$0.8481$0.00070690.84810.00070691,199.7
0x10c...15f5
0xbc...de7e
07/05/20258:27:54 AMsell$0.8481$0.0007070.84810.0007071,199.65
0x924...925d
0xa6...8e44
07/05/20258:25:45 AMsell$0.8481$0.0007070.84810.0007071,199.54
0x761...96d9
0x56...8f66
07/05/20258:24:31 AMsell$0.8481$0.00070710.84810.00070711,199.48
0x281...17a7
0xa8...c4ae
07/05/20258:23:07 AMsell$0.8481$0.00070710.84810.00070711,199.39
0xaBF...52ca
0xb1...50bf
07/05/20258:22:15 AMsell$0.8481$0.00070710.84810.00070711,199.36
0x067...D247
0x22...beb8
07/04/20254:07:19 PMsell$0.2303$0.00070720.23030.0007072325.66
0x8AD...E63E
0x6e...592e
07/04/20253:04:32 PMsell$0.09517$0.00070720.095170.0007072134.57
0x150...8864
0x76...74e4
07/04/20257:39:28 AMsell$0.01707$0.00070720.017070.000707224.13
0x961...3118
0xea...9dae
07/02/20255:49:33 PMbuy$0.0224$0.00071070.02240.000710731.52
0xC68...1c38
0x4f...aa0c
07/02/20255:06:04 PMbuy$0.3418$0.00071070.34180.0007107480.98
0x150...8864
0xd7...38c5
07/02/20258:26:44 AMbuy$0.2563$0.00071070.25630.0007107360.68
0xC3a...8e1f
0xd0...c4f9
06/29/202511:59:24 PMbuy$0.1919$0.00071090.19190.0007109269.95
0x3D6...0aBe
0x7b...8198
06/28/20251:52:49 PMsell$0.08302$0.00070730.083020.0007073117.37
0x3D6...0aBe
0xac...9b10
06/28/202512:19:10 PMsell$1.19$0.00070741.190.00070741,689.76
0x7C2...7b1B
0xfe...1722
06/25/202511:50:18 AMbuy$0.1689$0.00071090.16890.0007109237.68
0xd2D...dA3F
0xb8...8893
06/25/20253:32:47 AMbuy$0.1133$0.00071090.11330.0007109159.45
0xb9a...4425
0xe1...991a
06/24/20259:11:59 PMbuy$0.07756$0.00071090.077560.0007109109.09
0xd2D...dA3F
0x5b...011e
06/24/20255:44:32 PMbuy$0.1446$0.00071090.14460.0007109203.43
0x3D6...0aBe
0x00...6ae2