WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MIX-BUSD pair

Presyo USD
$0.0006069
Presyo
0.0006069 BUSD
TVL
$51,392.56
MKT CAP
$6.1M
5m
0%
1h
0%
4h
0%
24h
0.01%
Ibahagi
TXNS
3
Mga Bumili
3
Mga Nagbenta
0
Dami
1
Telegram price alerts
Pares:
0x7618fdAb208aE23690dadD3aa4a42a442313d24E
MIX:
0x398f7827DcCbeFe6990478876bBF3612D93baF05
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama MIX:
42.44M
Pinagsama BUSD:
$25,696.28

MIX/BUSD price stats sa BNB Chain

Noong Setyembre 17, 2026, ang kasalukuyang presyo ng MIX token sa DEX PancakeSwap ay $0.0006069. Ang presyo ng MIX ay pataas 0.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $0.94. Ang kontrata ng MIX token ay 0x398f7827DcCbeFe6990478876bBF3612D93baF05 na may market cap na $6,069,928.02. Ang kontrata ng liquidity pool ay 0x7618fdAb208aE23690dadD3aa4a42a442313d24E na may kabuuang halaga na naka-lock (TVL) na $51,392.57. Ang MIX/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MIX/BUSD na may kontrata na address 0x7618fdAb208aE23690dadD3aa4a42a442313d24E ay $51,392.57.

Ang kabuuang transaksyon ng MIX/BUSD ay 3 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 0 ang mga sales transactions.

Ang MIX/BUSD pool ay may trading volume na $0.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MIX sa BUSD ay 0.0006069, na naitala noong 9:54 PM UTC.

Ang presyo ng pagpapalit ng 1 MIX sa USD ay $0.0006069 ngayon.

MIX-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
09/17/20269:00:54 PMbuy$0.3971$0.00060690.39710.0006069654.21
0xd0E...3042
0xa7...487b
09/17/202612:35:14 AMbuy$0.4261$0.00060690.42610.0006069702.09
0xd0E...3042
0xb3...e05a
09/16/202610:00:57 PMbuy$0.1199$0.00060690.11990.0006069197.67
0x8f5...10CA
0xb0...e292
09/15/202610:14:34 PMsell$0.3532$0.00060390.35320.0006039584.88
0x8f5...10CA
0xb1...473a
09/15/20269:34:47 PMsell$1.45$0.00060391.450.00060392,408.65
0x6Ac...6Ba9
0x85...b5ec
09/13/20269:22:14 AMsell$0.3211$0.0006040.32110.000604531.61
0x8f5...10CA
0x79...5ad6
09/13/20267:20:44 AMsell$0.2157$0.0006040.21570.000604357.19
0xd0E...3042
0x65...52fe
09/12/20263:32:56 PMbuy$0.1806$0.0006070.18060.000607297.6
0xd0E...3042
0xb3...b3aa
09/12/20264:48:56 AMbuy$0.02657$0.0006070.026570.00060743.76
0xA2E...189E
0xde...33a4
09/12/20263:52:50 AMbuy$0.3049$0.0006070.30490.000607502.42
0x8f5...10CA
0x30...e143
09/11/20261:50:38 PMbuy$0.7971$0.0006070.79710.0006071,313.21
0x5b2...c477
0xe8...56a0
09/10/202612:47:59 PMsell$0.8733$0.00060390.87330.00060391,445.9
0xF63...8e66
0x90...d208
09/09/202610:08:29 PMsell$0.7486$0.0006040.74860.0006041,239.41
0x07c...4A0A
0x82...4752
09/09/20263:25:08 PMsell$0.7675$0.0006040.76750.0006041,270.66
0xF73...4E14
0x67...a1a8
09/08/202610:26:53 AMbuy$0.503$0.00060710.5030.0006071828.56
0x8f5...10CA
0x5c...f406
09/08/202610:22:20 AMsell$26.87$0.000604626.870.000604644,448.75
0x054...Df32
0x52...ab47
09/07/202610:57:51 PMsell$23.3$0.000605823.30.000605838,462.13
0x999...0515
0x2c...91d2
09/07/202610:28:42 PMsell$0.2749$0.00060640.27490.0006064453.45
0xd0E...3042
0x65...5c08
09/07/20267:17:22 AMsell$0.03298$0.00060640.032980.000606454.39
0x46E...a921
0xdd...eee1
09/06/20262:42:32 PMsell$0.7166$0.00060640.71660.00060641,181.72
0xd0E...3042
0x6f...3f83