WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MIX-BUSD pair

Presyo USD
$0.0006122
Presyo
0.0006122 BUSD
TVL
$51,614.39
MKT CAP
$6.1M
5m
0%
1h
0%
4h
0%
24h
0.00%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
1
Telegram price alerts
Pares:
0x7618fdAb208aE23690dadD3aa4a42a442313d24E
MIX:
0x398f7827DcCbeFe6990478876bBF3612D93baF05
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama MIX:
42.26M
Pinagsama BUSD:
$25,807.19

MIX/BUSD price stats sa BNB Chain

Noong Mayo 9, 2026, ang kasalukuyang presyo ng MIX token sa DEX PancakeSwap ay $0.0006122. Ang presyo ng MIX ay pataas 0.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.64. Ang kontrata ng MIX token ay 0x398f7827DcCbeFe6990478876bBF3612D93baF05 na may market cap na $6,122,599.64. Ang kontrata ng liquidity pool ay 0x7618fdAb208aE23690dadD3aa4a42a442313d24E na may kabuuang halaga na naka-lock (TVL) na $51,614.39. Ang MIX/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MIX/BUSD na may kontrata na address 0x7618fdAb208aE23690dadD3aa4a42a442313d24E ay $51,614.39.

Ang kabuuang transaksyon ng MIX/BUSD ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang MIX/BUSD pool ay may trading volume na $0.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MIX sa BUSD ay 0.0006122, na naitala noong 9:36 AM UTC.

Ang presyo ng pagpapalit ng 1 MIX sa USD ay $0.0006122 ngayon.

MIX-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
05/09/20264:26:28 AMbuy$0.3172$0.00061220.31720.0006122518.13
0x7AF...195b
0x27...5a52
05/08/20266:46:53 PMbuy$0.3277$0.00061220.32770.0006122535.32
0x58f...193c
0x29...4c6a
05/07/202610:26:13 PMsell$0.4346$0.00060910.43460.0006091713.48
0x58f...193c
0x00...2805
05/07/20262:20:21 AMsell$0.2717$0.00060920.27170.0006092446.04
0x1Bb...F139
0xec...9161
05/06/20264:36:07 PMsell$0.2676$0.00060920.26760.0006092439.34
0x58f...193c
0x76...7a87
05/06/20263:38:57 PMbuy$0.0272$0.00061220.02720.000612244.43
0x7AF...195b
0xcc...a47b
05/06/202612:34:32 PMbuy$0.7551$0.00061220.75510.00061221,233.43
0xF73...4E14
0xa4...ac0f
05/06/20269:00:33 AMbuy$0.684$0.00061220.6840.00061221,117.3
0xF73...4E14
0xf4...58d5
05/06/20264:18:17 AMbuy$0.2714$0.00061220.27140.0006122443.43
0x3D6...0aBe
0x93...a435
05/06/20264:18:17 AMbuy$0.015$0.00061220.0150.000612224.5
0x150...8864
0x94...05d5
05/05/20265:17:12 AMsell$1.21$0.00060911.210.00060912,001.2
0x676...BeA3
0xcb...2c12
05/04/20262:43:34 PMsell$0.4591$0.00060920.45910.0006092753.65
0x5B6...63Ec
0x4b...80bc
05/04/202610:43:41 AMsell$0.3002$0.00060920.30020.0006092492.88
0x3D6...0aBe
0xd7...46ad
05/04/202610:43:45 AMsell$0.001319$0.00060920.0013190.00060922.16
0x150...8864
0xba...d67f
05/04/20264:16:10 AMbuy$0.6935$0.00061220.69350.00061221,132.78
0xF73...4E14
0x64...748c
05/04/20263:25:59 AMbuy$0.3121$0.00061220.31210.0006122509.88
0x150...8864
0xe9...ffc1
04/30/20267:06:02 PMsell$0.01594$0.00060910.015940.000609126.16
0xC3f...FD1d
0xc2...251d
04/29/20266:52:30 PMsell$0.3588$0.00060910.35880.0006091589.09
0xC3f...FD1d
0xa5...8c73
04/29/20263:31:31 PMsell$0.3414$0.00060920.34140.0006092560.5
0x150...8864
0x15...02a0
04/27/20264:09:00 PMsell$0.3293$0.00060920.32930.0006092540.66
0x58f...193c
0x12...e28c