WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MITO-WBNB pair

Presyo USD
$0.003898
Presyo
0.054531 WBNB
TVL
$681,818.2
MKT CAP
$3.9M
5m
0%
1h
16.05%
4h
76.68%
24h
17,813%
Ibahagi
TXNS
547
Mga Bumili
165
Mga Nagbenta
382
Dami
9M
Telegram price alerts
Pares:
0x3F76B14A95156A9CAFe38235FF06cb52cfB53043
MITO:
0xFD71724C28E41AE11A28AcB5bF62A50A96d4875E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama MITO:
88.4M
Pinagsama WBNB:
$396.24

MITO/WBNB price stats sa BNB Chain

Noong Agosto 30, 2025, ang kasalukuyang presyo ng MITO token sa DEX PancakeSwap ay $0.003898. Ang presyo ng MITO ay pataas 17,813% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 547 trades na may dami ng kalakalan na $8,860,886.12. Ang kontrata ng MITO token ay 0xFD71724C28E41AE11A28AcB5bF62A50A96d4875E na may market cap na $3,856,451.08. Ang kontrata ng liquidity pool ay 0x3F76B14A95156A9CAFe38235FF06cb52cfB53043 na may kabuuang halaga na naka-lock (TVL) na $681,818.21. Ang MITO/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MITO/WBNB na may kontrata na address 0x3F76B14A95156A9CAFe38235FF06cb52cfB53043 ay $681,818.21.

Ang kabuuang transaksyon ng MITO/WBNB ay 547 sa nakaraang 24 na oras, kung saan 165 ang mga buy transactions, at 382 ang mga sales transactions.

Ang MITO/WBNB pool ay may trading volume na $8,860,886.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MITO sa WBNB ay 0.000004531, na naitala noong 9:58 AM UTC.

Ang presyo ng pagpapalit ng 1 MITO sa USD ay $0.003898 ngayon.

MITO-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/30/20259:13:10 AMsell$4,602.85$0.0038985.340.0545311.18M
0x281...73FC
0x2a...576a
08/30/20259:12:13 AMsell$3,748.83$0.0039944.350.054642938,498
0x274...aEFb
0xfe...4c1a
08/30/20259:11:16 AMbuy$1,564.03$0.0040391.810.054695387,142.19
0x841...Cd88
0x09...a8c4
08/30/20259:10:16 AMbuy$1,633.55$0.0040031.890.054652408,081.02
0xA8a...5a4f
0x1c...ff5f
08/30/20259:09:16 AMbuy$1,554.83$0.0039661.80.05461392,005.36
0x3bf...348a
0xf1...cbb5
08/30/20259:08:16 AMbuy$1,303.17$0.0039331.510.054572331,290.58
0xB41...A92A
0xa8...380d
08/30/20259:07:16 AMbuy$1,521.44$0.0039011.760.054534389,972.79
0x0dc...47C4
0xc0...610f
08/30/20259:06:16 AMsell$3,157.32$0.00393.660.054533809,450
0xf4d...52a7
0xeb...9d63
08/30/20259:04:24 AMbuy$6,076.5$0.0038867.060.0545171.56M
0xeC7...Bf24
0x84...24c8
08/30/20259:03:23 AMbuy$7,749.55$0.0037390.0543362.08M
0x61d...2056
0xa0...535b
08/30/20258:20:27 AMbuy$500.66$0.0033710.58210.053919148,498.2
0xA11...4A82
0xbf...7946
08/30/20258:19:28 AMbuy$1,365.06$0.0033511.580.053896407,266.54
0x603...65f5
0xc8...8100
08/30/20258:18:28 AMbuy$1,318.87$0.0033231.530.053864396,833
0x281...73FC
0x2e...8a4d
08/30/20258:17:27 AMbuy$415.77$0.0033050.48340.053842125,788.57
0x274...aEFb
0xeb...eb53
08/30/20258:16:25 AMsell$1,788.28$0.0033032.070.05384541,378
0x876...e21A
0xa0...0d80
08/30/20258:15:28 AMsell$1,856.97$0.0033412.150.053885555,731
0x995...115b
0xc4...e49b
08/30/20258:14:31 AMbuy$395.64$0.0033730.460.053922117,271
0xf4d...52a7
0xc7...02c7
08/30/20258:13:30 AMbuy$253.81$0.0033660.29510.05391475,385.42
0xD1C...6402
0xf5...300b
08/30/20258:12:29 AMbuy$427.98$0.0033590.49760.053906127,388.36
0xEdF...9D37
0xd8...4abd
08/30/20258:11:29 AMsell$1,240.58$0.0033511.440.053896370,156
0x1B2...9aCD
0xb7...b6e6