Impormasyon tungkol sa MIST-WBNB pair
- Pinagsama MIST:
- 2.54M
- Pinagsama WBNB:
- $3.82
MIST/WBNB price stats sa BNB Chain
Noong Pebrero 11, 2026, ang kasalukuyang presyo ng MIST token sa DEX PancakeSwap ay $0.0009172. Ang presyo ng MIST ay pataas 3.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $51.61. Ang kontrata ng MIST token ay 0x68E374F856bF25468D365E539b700b648Bf94B67 na may market cap na $917,236.21. Ang kontrata ng liquidity pool ay 0x4F43fFe9e31e0299B4FD6614838EfF628Be43ff4 na may kabuuang halaga na naka-lock (TVL) na $4,668.51. Ang MIST/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng MIST/WBNB ngayon?
Ang kasalukuyang liquidity ng MIST/WBNB na may kontrata na address 0x4F43fFe9e31e0299B4FD6614838EfF628Be43ff4 ay $4,668.51.
Ilang transaksyon ang mayroon sa MIST/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng MIST/WBNB ay 9 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 1 ang mga sales transactions.
Ano ang trading volume sa MIST/WBNB pool sa nakaraang 24 na oras?
Ang MIST/WBNB pool ay may trading volume na $51.61 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 MIST sa WBNB?
Ang exchange rate ng 1 MIST sa WBNB ay 0.000001501, na naitala noong 7:26 PM UTC.
Magkano ang 1 MIST sa dolyar?
Ang presyo ng pagpapalit ng 1 MIST sa USD ay $0.0009172 ngayon.
MIST-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/11/2026 | 7:05:36 PM | sell | $3.68 | $0.0009172 | 0.00603 | 0.051501 | 4,017.32 | 0xff...bdfe | |
| 02/11/2026 | 5:49:05 PM | buy | $7.59 | $0.0009085 | 0.01257 | 0.051504 | 8,356.67 | 0x55...39a3 | |
| 02/11/2026 | 5:48:59 PM | buy | $35.21 | $0.0008924 | 0.05827 | 0.051476 | 39,458.84 | 0xb3...60b4 | |
| 02/11/2026 | 9:57:45 AM | buy | $0.1306 | $0.0008634 | 0.0002203 | 0.051455 | 151.34 | 0x1d...8a59 | |
| 02/11/2026 | 9:53:41 AM | buy | $3.03 | $0.0008625 | 0.00511 | 0.051452 | 3,517.16 | 0x57...579b | |
| 02/11/2026 | 6:35:54 AM | buy | $0.2742 | $0.0008728 | 0.0004555 | 0.051449 | 314.17 | 0x4c...5529 | |
| 02/11/2026 | 6:21:03 AM | buy | $0.3427 | $0.0008684 | 0.0005721 | 0.051449 | 394.67 | 0xe8...81b4 | |
| 02/11/2026 | 5:33:07 AM | buy | $1.16 | $0.0008844 | 0.0019 | 0.051448 | 1,312.19 | 0x90...0351 | |
| 02/11/2026 | 5:24:00 AM | buy | $0.1799 | $0.0008852 | 0.0002943 | 0.051447 | 203.3 | 0x4a...28ed | |
| 02/10/2026 | 5:32:44 PM | sell | $0.7636 | $0.0009001 | 0.001223 | 0.051442 | 848.29 | 0x46...6d1b | |
| 02/10/2026 | 4:38:27 PM | sell | $0.07786 | $0.000896 | 0.0001253 | 0.051442 | 86.89 | 0x1c...7526 | |
| 02/10/2026 | 2:52:46 PM | buy | $0.42 | $0.0008912 | 0.0006827 | 0.051448 | 471.33 | 0xf0...d4ca | |
| 02/10/2026 | 10:38:44 AM | buy | $1.49 | $0.0009075 | 0.00239 | 0.051447 | 1,651.5 | 0x2b...22cb | |
| 02/10/2026 | 7:40:01 AM | buy | $0.1323 | $0.0009122 | 0.0002098 | 0.051446 | 145.07 | 0x44...530c | |
| 02/10/2026 | 7:19:44 AM | buy | $0.1333 | $0.0009121 | 0.0002113 | 0.051446 | 146.14 | 0x04...d19a | |
| 02/10/2026 | 1:12:05 AM | sell | $0.8748 | $0.0009204 | 0.001369 | 0.05144 | 950.43 | 0x59...2a7e | |
| 02/09/2026 | 5:53:27 PM | sell | $0.2908 | $0.000923 | 0.0004541 | 0.051441 | 315.08 | 0x9f...36f4 | |
| 02/09/2026 | 8:42:56 AM | buy | $0.299 | $0.0009066 | 0.0004774 | 0.051447 | 329.9 | 0xfe...ef5a | |
| 02/09/2026 | 6:43:31 AM | buy | $0.1538 | $0.0009202 | 0.0002419 | 0.051446 | 167.23 | 0xce...f3a0 | |
| 02/09/2026 | 2:00:16 AM | buy | $0.1251 | $0.0009211 | 0.0001965 | 0.051446 | 135.82 | 0x23...1c3b |