WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MIST-WBNB pair

Presyo USD
$0.0002276
Presyo
0.06318 WBNB
TVL
$2,536.92
MKT CAP
$227.7K
5m
0%
1h
0%
4h
0%
24h
0.35%
Ibahagi
TXNS
7
Mga Bumili
2
Mga Nagbenta
5
Dami
15
Telegram price alerts
Pares:
0x4F43fFe9e31e0299B4FD6614838EfF628Be43ff4
MIST:
0x68E374F856bF25468D365E539b700b648Bf94B67
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama MIST:
5.57M
Pinagsama WBNB:
$1.77

MIST/WBNB price stats sa BNB Chain

Noong Nobyembre 2, 2026, ang kasalukuyang presyo ng MIST token sa DEX PancakeSwap ay $0.0002276. Ang presyo ng MIST ay pataas 0.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $14.73. Ang kontrata ng MIST token ay 0x68E374F856bF25468D365E539b700b648Bf94B67 na may market cap na $227,653.79. Ang kontrata ng liquidity pool ay 0x4F43fFe9e31e0299B4FD6614838EfF628Be43ff4 na may kabuuang halaga na naka-lock (TVL) na $2,536.93. Ang MIST/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MIST/WBNB na may kontrata na address 0x4F43fFe9e31e0299B4FD6614838EfF628Be43ff4 ay $2,536.93.

Ang kabuuang transaksyon ng MIST/WBNB ay 7 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 5 ang mga sales transactions.

Ang MIST/WBNB pool ay may trading volume na $14.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MIST sa WBNB ay 0.000000318, na naitala noong 12:39 PM UTC.

Ang presyo ng pagpapalit ng 1 MIST sa USD ay $0.0002276 ngayon.

MIST-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/02/20263:28:36 AMsell$1.69$0.00022760.0023640.063187,436.23
0x01E...24B0
0x55...0370
11/01/202610:25:31 PMbuy$2.56$0.0002260.0036260.0631911,364.26
0x0Cb...96C8
0xbf...2b7c
11/01/20266:53:33 PMbuy$2.11$0.00022550.0029860.0631789,393.79
0xf01...f941
0xb0...fa91
11/01/20264:04:32 PMsell$4.68$0.00022660.0065630.06317220,687.24
0xF71...89c2
0x96...5479
11/01/20263:34:01 PMsell$0.8851$0.00022740.0012390.0631863,890.95
0x91A...c2a1
0x54...28f8
11/01/20268:41:14 AMsell$1.58$0.00022710.0022350.06326,982.77
0xb3F...79de
0x53...d3a0
11/01/20268:06:11 AMsell$1.19$0.00022680.0016850.0632085,255.47
0xb3F...79de
0xc4...9d2b
11/01/20261:33:04 AMsell$15.63$0.000230.022210.06326667,994.42
0xA35...d497
0x0a...9118
11/01/20261:33:04 AMsell$0.4486$0.00022610.00063720.0632121,983.76
0xd4C...898C
0x7f...133d
11/01/20261:33:04 AMsell$2.55$0.00022670.0036250.06321911,260.8
0xd4C...898C
0x7f...133d
10/31/202612:11:42 AMsell$2.43$0.00023430.0034390.06331310,380.77
0xED1...bffA
0x79...a6ea
10/30/20262:09:19 PMbuy$112.53$0.0002320.14840.063326484,997.27
0x532...8E97
0x81...3849
10/30/202612:41:08 PMbuy$1.62$0.00019630.0023280.0628068,299.29
0xf5C...CEA4
0x23...e393
10/30/20269:54:27 AMbuy$1.74$0.00019680.0024830.0627988,876.73
0x41a...91Ab
0x54...89f6
10/30/20268:47:39 AMbuy$1.41$0.00019680.0019990.062797,164
0xC6a...b60F
0x19...2ab8
10/30/20267:40:34 AMbuy$2.45$0.00019760.0034570.06278112,429.41
0x772...e96E
0x55...93a2
10/30/20265:11:59 AMsell$2.94$0.00019980.0040840.06277114,738.99
0xbb5...5489
0x8d...b669
10/30/20262:29:51 AMsell$2.27$0.00019870.0031920.06279411,423.84
0x754...C024
0x45...53af
10/30/20261:11:50 AMsell$2.28$0.00019650.0032820.0628211,640.72
0xC90...289E
0x6f...25c5
10/29/202611:56:21 PMbuy$2.54$0.00019620.0036430.06280712,978.7
0x84c...aB2e
0xf4...6987