WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MIST-WBNB pair

Presyo USD
$0.0003541
Presyo
0.064748 WBNB
TVL
$3,223.49
MKT CAP
$354.1K
5m
0%
1h
0%
4h
0.48%
24h
26.07%
Ibahagi
TXNS
33
Mga Bumili
23
Mga Nagbenta
10
Dami
251
Telegram price alerts
Pares:
0x4F43fFe9e31e0299B4FD6614838EfF628Be43ff4
MIST:
0x68E374F856bF25468D365E539b700b648Bf94B67
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama MIST:
4.55M
Pinagsama WBNB:
$2.16

MIST/WBNB price stats sa BNB Chain

Noong Setyembre 7, 2026, ang kasalukuyang presyo ng MIST token sa DEX PancakeSwap ay $0.0003541. Ang presyo ng MIST ay pataas 26.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 33 trades na may dami ng kalakalan na $250.59. Ang kontrata ng MIST token ay 0x68E374F856bF25468D365E539b700b648Bf94B67 na may market cap na $354,115.75. Ang kontrata ng liquidity pool ay 0x4F43fFe9e31e0299B4FD6614838EfF628Be43ff4 na may kabuuang halaga na naka-lock (TVL) na $3,223.50. Ang MIST/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MIST/WBNB na may kontrata na address 0x4F43fFe9e31e0299B4FD6614838EfF628Be43ff4 ay $3,223.50.

Ang kabuuang transaksyon ng MIST/WBNB ay 33 sa nakaraang 24 na oras, kung saan 23 ang mga buy transactions, at 10 ang mga sales transactions.

Ang MIST/WBNB pool ay may trading volume na $250.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MIST sa WBNB ay 0.0000004748, na naitala noong 6:24 AM UTC.

Ang presyo ng pagpapalit ng 1 MIST sa USD ay $0.0003541 ngayon.

MIST-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/07/20264:57:44 AMbuy$11.09$0.00035350.014870.0647431,371.63
0xabb...cd10
0x5d...f6cc
09/07/20264:57:44 AMsell$2.03$0.00035410.0027240.0647485,738.34
0x914...EFc5
0x42...5211
09/07/20263:45:05 AMbuy$1.23$0.00035240.0016530.0647043,515.78
0x8f5...10CA
0xe1...4191
09/07/202612:10:42 AMsell$1.48$0.00035440.0019670.0646864,197.63
0x8f5...10CA
0x35...7a29
09/06/20269:28:01 PMsell$1.21$0.00035430.0016090.0646933,429.57
0xd0E...3042
0x68...8c2a
09/06/20266:12:59 PMbuy$16.02$0.00035070.021330.06466945,696.43
0x69b...3D43
0xf4...313f
09/06/20266:12:32 PMbuy$1.89$0.00034510.0025410.0646175,503.5
0x999...0515
0x3c...5e0a
09/06/20266:12:32 PMbuy$5.38$0.00034350.0072070.06459615,679.31
0x999...0515
0x5c...aaf9
09/06/20266:12:28 PMsell$0.2735$0.0003410.00036590.064563801.98
0xd0E...3042
0x11...145a
09/06/20266:12:25 PMbuy$19.47$0.00033840.026060.06452857,559.23
0x06F...Bb64
0xd3...155f
09/06/20266:12:09 PMbuy$13.17$0.00033060.017630.06442439,860.27
0xffa...417D
0xbf...cc64
09/06/20266:12:09 PMsell$1.54$0.00033170.0020710.0644394,664.96
0xaAf...Db4e
0xd8...c006
09/06/20266:12:09 PMbuy$3.11$0.00033340.0041640.0644619,334.39
0xD43...36A4
0xf2...d19d
09/06/20266:11:36 PMbuy$12.19$0.00032530.016310.06435237,489.08
0x999...0515
0x1f...9fcf
09/06/20266:11:23 PMbuy$18.61$0.00032060.024770.06426858,038.71
0x600...7196
0x6c...c7e2
09/06/20266:11:20 PMbuy$0.4193$0.00031650.00055820.0642141,324.81
0xcAa...BAfc
0xae...ea60
09/06/20266:10:48 PMbuy$0.512$0.00031630.00068160.0642111,618.59
0x62F...7FdA
0x86...e9fa
09/06/20266:10:47 PMsell$14.4$0.00031890.019170.06424645,166.55
0x999...0515
0x9d...670b
09/06/20266:10:47 PMsell$2.43$0.00031540.0032430.0641997,722.87
0x999...0515
0x9d...670b
09/06/20266:10:47 PMbuy$34.28$0.0003160.045630.064207108,456.07
0x999...0515
0x9d...670b