WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MIST-WBNB pair

Presyo USD
$0.002072
Presyo
0.052248 WBNB
TVL
$8,609.86
MKT CAP
$2.1M
5m
0%
1h
0%
4h
-0.28%
24h
-0.16%
Ibahagi
TXNS
7
Mga Bumili
2
Mga Nagbenta
5
Dami
33
Telegram price alerts
Pares:
0x4F43fFe9e31e0299B4FD6614838EfF628Be43ff4
MIST:
0x68E374F856bF25468D365E539b700b648Bf94B67
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama MIST:
2.07M
Pinagsama WBNB:
$4.66

MIST/WBNB price stats sa BNB Chain

Noong Setyembre 16, 2025, ang kasalukuyang presyo ng MIST token sa DEX PancakeSwap ay $0.002072. Ang presyo ng MIST ay pababa -0.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $33.49. Ang kontrata ng MIST token ay 0x68E374F856bF25468D365E539b700b648Bf94B67 na may market cap na $2,075,451.95. Ang kontrata ng liquidity pool ay 0x4F43fFe9e31e0299B4FD6614838EfF628Be43ff4 na may kabuuang halaga na naka-lock (TVL) na $8,609.87. Ang MIST/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MIST/WBNB na may kontrata na address 0x4F43fFe9e31e0299B4FD6614838EfF628Be43ff4 ay $8,609.87.

Ang kabuuang transaksyon ng MIST/WBNB ay 7 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 5 ang mga sales transactions.

Ang MIST/WBNB pool ay may trading volume na $33.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MIST sa WBNB ay 0.000002248, na naitala noong 7:35 AM UTC.

Ang presyo ng pagpapalit ng 1 MIST sa USD ay $0.002072 ngayon.

MIST-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/16/20254:52:19 AMsell$3.46$0.0020720.0037570.0522481,671.43
0xa97...2061
0xd7...4dcf
09/16/20254:49:36 AMsell$5.81$0.0020760.0063130.0522522,802.32
0x40D...39A4
0x12...4b2f
09/16/20254:18:21 AMsell$6.87$0.0020780.0074760.0522593,308.84
0x695...F122
0xc5...1a4b
09/16/202512:43:54 AMsell$3.73$0.0020820.0040660.0522651,795.4
0x84c...45BA
0x40...253e
09/15/202511:01:48 AMsell$2.26$0.0020840.0024660.0522681,087.36
0xe09...5268
0x7c...dfb7
09/15/202510:04:34 AMbuy$10.89$0.0020820.011890.0522725,232.76
0x000...94BF
0x9c...1ba7
09/15/20259:54:11 AMbuy$0.4271$0.0020760.00046630.052266205.71
0x7d3...AF1B
0xb9...3f8c
09/14/202510:44:49 PMsell$4.82$0.0021060.0051710.052262,288.44
0x615...2028
0x03...4889
09/14/20251:18:37 PMsell$13.95$0.002120.014930.0522696,581.8
0x774...2A72
0xba...3f5b
09/14/20251:05:42 PMsell$14.11$0.0021340.01510.0522846,610.83
0xDD9...be28
0x80...8ac6
09/14/20251:05:12 PMsell$11.92$0.0021470.012760.0522975,554.48
0x999...0515
0xea...64d2
09/14/20251:04:32 PMsell$8.59$0.0021570.0091950.0523083,983.35
0x848...c16E
0xd7...9fc5
09/14/20251:04:27 PMsell$10.41$0.0021650.011140.0523174,808.95
0x761...b419
0x06...dbac
09/14/20251:04:00 PMbuy$5.19$0.0021770.0055570.052332,384.78
0x695...F122
0x7e...b373
09/14/20251:03:36 PMbuy$10.44$0.0021620.011170.0523144,829.35
0x999...0515
0x6c...44aa
09/14/20251:03:39 PMbuy$7.6$0.0021710.0081360.0523233,501.25
0x153...2a30
0x78...14aa
09/14/20251:03:24 PMbuy$33.61$0.002140.035970.05229115,701.94
0x999...0515
0xcb...f529
09/14/20251:03:06 PMbuy$16.07$0.0021160.01720.0522657,595.57
0xDD9...be28
0x68...6c20
09/12/202510:49:56 AMsell$5.63$0.0020410.006210.0522512,758.52
0x9d9...B5e6
0xf7...c259
09/12/20254:42:59 AMsell$5.18$0.0020450.0057240.0522572,536.15
0xe00...f5FA
0xa3...f639