WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MIST-WBNB pair

Presyo USD
$0.002295
Presyo
0.05231 WBNB
TVL
$9,406.47
MKT CAP
$2.3M
5m
0%
1h
0%
4h
0%
24h
7.43%
Ibahagi
TXNS
22
Mga Bumili
21
Mga Nagbenta
1
Dami
199
Telegram price alerts
Pares:
0x4F43fFe9e31e0299B4FD6614838EfF628Be43ff4
MIST:
0x68E374F856bF25468D365E539b700b648Bf94B67
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama MIST:
2.05M
Pinagsama WBNB:
$4.73

MIST/WBNB price stats sa BNB Chain

Noong Nobyembre 10, 2025, ang kasalukuyang presyo ng MIST token sa DEX PancakeSwap ay $0.002295. Ang presyo ng MIST ay pataas 7.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 22 trades na may dami ng kalakalan na $198.98. Ang kontrata ng MIST token ay 0x68E374F856bF25468D365E539b700b648Bf94B67 na may market cap na $2,295,960.56. Ang kontrata ng liquidity pool ay 0x4F43fFe9e31e0299B4FD6614838EfF628Be43ff4 na may kabuuang halaga na naka-lock (TVL) na $9,406.48. Ang MIST/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MIST/WBNB na may kontrata na address 0x4F43fFe9e31e0299B4FD6614838EfF628Be43ff4 ay $9,406.48.

Ang kabuuang transaksyon ng MIST/WBNB ay 22 sa nakaraang 24 na oras, kung saan 21 ang mga buy transactions, at 1 ang mga sales transactions.

Ang MIST/WBNB pool ay may trading volume na $198.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MIST sa WBNB ay 0.00000231, na naitala noong 12:03 AM UTC.

Ang presyo ng pagpapalit ng 1 MIST sa USD ay $0.002295 ngayon.

MIST-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/09/202510:11:05 PMbuy$5.71$0.0022950.0057530.052312,490.47
0x27e...9E83
0xf3...6c3a
11/09/20255:53:34 PMbuy$2.18$0.0022870.0022040.052306955.79
0x150...8864
0x82...6ebd
11/09/20254:48:09 PMbuy$8.46$0.0022980.0084760.05233,683.77
0xED8...4032
0x89...4c0f
11/09/20253:44:38 PMsell$0.5679$0.002280.00056960.052287248.99
0x1Bb...F139
0x93...1cc0
11/09/20251:20:48 PMbuy$6.19$0.0022430.0063180.0522882,760.73
0x761...b419
0xa2...ffeb
11/09/20251:20:48 PMbuy$6.98$0.0022480.0071280.0522933,107.62
0x0B2...CA51
0xac...a6fa
11/09/202510:22:49 AMbuy$10.45$0.0022370.010640.0522794,672.51
0x9B0...Ea98
0xdd...7a07
11/09/202510:19:51 AMbuy$10.43$0.002240.010560.0522684,657.2
0x2eD...9020
0xa6...0cd5
11/09/202510:19:36 AMbuy$15.5$0.0022280.015690.0522566,957.92
0x3F9...F07D
0xa2...4cb5
11/09/20259:53:03 AMbuy$6.29$0.0022180.0063770.0522452,840.05
0x5A2...B361
0x18...9fca
11/09/20259:32:36 AMbuy$3.37$0.0022290.0033890.052241,512.34
0x6c9...0ab0
0x9e...ef12
11/09/20259:32:34 AMbuy$5.66$0.0022270.0056890.0522382,541.57
0xFEE...0ba9
0x12...a2f5
11/09/20259:29:51 AMbuy$13.26$0.0022160.013330.0522275,986.8
0xf64...04FA
0x24...d7a0
11/09/20259:26:54 AMbuy$5.76$0.0022070.0057920.0522182,611.26
0x19d...A044
0xda...7553
11/09/20259:24:59 AMbuy$8.77$0.00220.0088180.0522113,987.82
0x8b1...D024
0x90...7dbf
11/09/20259:24:49 AMbuy$11.81$0.0021890.011870.0522015,395.81
0xfBE...A2B0
0xda...3e47
11/09/20259:23:01 AMbuy$5.99$0.0021790.0060370.0521922,753.44
0x02a...EC92
0xf9...8ff7
11/09/20259:20:24 AMbuy$9.29$0.002170.0093580.0521854,281.85
0xB5C...2F6d
0xbc...67e7
11/09/20259:20:14 AMbuy$8.75$0.0021610.0088180.0521764,050.83
0x937...0030
0x0a...39d0
11/09/20259:20:02 AMbuy$10.6$0.0021520.010670.0521674,926.77
0xB5C...7d31
0x70...71ac