WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MIST-WBNB pair

Presyo USD
$0.0009172
Presyo
0.051501 WBNB
TVL
$4,668.51
MKT CAP
$917.2K
5m
0%
1h
0%
4h
2.78%
24h
3.62%
Ibahagi
TXNS
9
Mga Bumili
8
Mga Nagbenta
1
Dami
52
Telegram price alerts
Pares:
0x4F43fFe9e31e0299B4FD6614838EfF628Be43ff4
MIST:
0x68E374F856bF25468D365E539b700b648Bf94B67
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama MIST:
2.54M
Pinagsama WBNB:
$3.82

MIST/WBNB price stats sa BNB Chain

Noong Pebrero 11, 2026, ang kasalukuyang presyo ng MIST token sa DEX PancakeSwap ay $0.0009172. Ang presyo ng MIST ay pataas 3.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $51.61. Ang kontrata ng MIST token ay 0x68E374F856bF25468D365E539b700b648Bf94B67 na may market cap na $917,236.21. Ang kontrata ng liquidity pool ay 0x4F43fFe9e31e0299B4FD6614838EfF628Be43ff4 na may kabuuang halaga na naka-lock (TVL) na $4,668.51. Ang MIST/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MIST/WBNB na may kontrata na address 0x4F43fFe9e31e0299B4FD6614838EfF628Be43ff4 ay $4,668.51.

Ang kabuuang transaksyon ng MIST/WBNB ay 9 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 1 ang mga sales transactions.

Ang MIST/WBNB pool ay may trading volume na $51.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MIST sa WBNB ay 0.000001501, na naitala noong 7:26 PM UTC.

Ang presyo ng pagpapalit ng 1 MIST sa USD ay $0.0009172 ngayon.

MIST-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/11/20267:05:36 PMsell$3.68$0.00091720.006030.0515014,017.32
0x454...bD73
0xff...bdfe
02/11/20265:49:05 PMbuy$7.59$0.00090850.012570.0515048,356.67
0xDD9...be28
0x55...39a3
02/11/20265:48:59 PMbuy$35.21$0.00089240.058270.05147639,458.84
0x999...0515
0xb3...60b4
02/11/20269:57:45 AMbuy$0.1306$0.00086340.00022030.051455151.34
0xf8e...5CA4
0x1d...8a59
02/11/20269:53:41 AMbuy$3.03$0.00086250.005110.0514523,517.16
0xFEE...0ba9
0x57...579b
02/11/20266:35:54 AMbuy$0.2742$0.00087280.00045550.051449314.17
0x8AD...E63E
0x4c...5529
02/11/20266:21:03 AMbuy$0.3427$0.00086840.00057210.051449394.67
0x3D6...0aBe
0xe8...81b4
02/11/20265:33:07 AMbuy$1.16$0.00088440.00190.0514481,312.19
0x58f...193c
0x90...0351
02/11/20265:24:00 AMbuy$0.1799$0.00088520.00029430.051447203.3
0x113...94CB
0x4a...28ed
02/10/20265:32:44 PMsell$0.7636$0.00090010.0012230.051442848.29
0x332...2AAF
0x46...6d1b
02/10/20264:38:27 PMsell$0.07786$0.0008960.00012530.05144286.89
0x008...0000
0x1c...7526
02/10/20262:52:46 PMbuy$0.42$0.00089120.00068270.051448471.33
0x113...94CB
0xf0...d4ca
02/10/202610:38:44 AMbuy$1.49$0.00090750.002390.0514471,651.5
0x03b...5912
0x2b...22cb
02/10/20267:40:01 AMbuy$0.1323$0.00091220.00020980.051446145.07
0x113...94CB
0x44...530c
02/10/20267:19:44 AMbuy$0.1333$0.00091210.00021130.051446146.14
0x3D6...0aBe
0x04...d19a
02/10/20261:12:05 AMsell$0.8748$0.00092040.0013690.05144950.43
0x823...0C20
0x59...2a7e
02/09/20265:53:27 PMsell$0.2908$0.0009230.00045410.051441315.08
0x150...8864
0x9f...36f4
02/09/20268:42:56 AMbuy$0.299$0.00090660.00047740.051447329.9
0x7d1...61AD
0xfe...ef5a
02/09/20266:43:31 AMbuy$0.1538$0.00092020.00024190.051446167.23
0x150...8864
0xce...f3a0
02/09/20262:00:16 AMbuy$0.1251$0.00092110.00019650.051446135.82
0x3D6...0aBe
0x23...1c3b