WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MIST-WBNB pair

Presyo USD
$0.002237
Presyo
0.053535 WBNB
TVL
$7,394.85
MKT CAP
$2.2M
5m
0%
1h
0%
4h
0%
24h
1.05%
Ibahagi
TXNS
3
Mga Bumili
3
Mga Nagbenta
0
Dami
5
Telegram price alerts
Pares:
0x4F43fFe9e31e0299B4FD6614838EfF628Be43ff4
MIST:
0x68E374F856bF25468D365E539b700b648Bf94B67
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama MIST:
1.65M
Pinagsama WBNB:
$5.84

MIST/WBNB price stats sa BNB Chain

Noong Mayo 9, 2025, ang kasalukuyang presyo ng MIST token sa DEX PancakeSwap ay $0.002237. Ang presyo ng MIST ay pataas 1.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $4.57. Ang kontrata ng MIST token ay 0x68E374F856bF25468D365E539b700b648Bf94B67 na may market cap na $2,234,579.26. Ang kontrata ng liquidity pool ay 0x4F43fFe9e31e0299B4FD6614838EfF628Be43ff4 na may kabuuang halaga na naka-lock (TVL) na $7,394.86. Ang MIST/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MIST/WBNB na may kontrata na address 0x4F43fFe9e31e0299B4FD6614838EfF628Be43ff4 ay $7,394.86.

Ang kabuuang transaksyon ng MIST/WBNB ay 3 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 0 ang mga sales transactions.

Ang MIST/WBNB pool ay may trading volume na $4.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MIST sa WBNB ay 0.000003535, na naitala noong 5:25 PM UTC.

Ang presyo ng pagpapalit ng 1 MIST sa USD ay $0.002237 ngayon.

MIST-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/09/20254:59:44 PMbuy$1.9$0.0022370.0030130.053535852.55
0x32E...f648
0x37...8a95
05/09/20259:17:11 AMbuy$2.65$0.0022320.0041920.053531,187.35
0x1C8...4487
0x48...d6f5
05/09/202512:19:59 AMbuy$0.009143$0.0022140.000014560.0535284.12
0x38a...a96a
0x9d...395c
05/08/20252:55:26 PMbuy$0.00009255$0.0021780.0614980.0535280.04248
0x38a...a96a
0xff...94ea
05/07/20254:28:02 PMbuy$1.09$0.0021140.0018180.053527515.47
0x32E...f648
0xc2...fa2e
05/07/20253:39:58 PMbuy$1.88$0.0021230.0031330.053524889.14
0x32E...f648
0x8b...ea66
05/07/202512:30:47 PMsell$1.25$0.0021310.002060.053509587.15
0x32E...f648
0x21...15e2
05/07/20258:23:29 AMsell$0.3416$0.0021280.00056360.05351160.53
0x32E...f648
0xa8...d50d
05/07/20257:29:36 AMsell$1.52$0.0021240.0025190.053512717.22
0x32E...f648
0xef...b3c1
05/07/20255:27:39 AMsell$0.08015$0.0021260.00013240.05351437.69
0x02d...48B1
0xd5...3790
05/07/20254:57:22 AMsell$0.1066$0.0021240.00017630.05351450.18
0xd2D...dA3F
0xac...b89b
05/07/202512:18:26 AMsell$2.75$0.0021210.004560.0535171,296.67
0x32E...f648
0x6e...3316
05/06/20254:11:37 PMbuy$13.85$0.0021060.023150.053526,578.43
0x7d3...AF1B
0x88...6838
05/06/20253:53:13 PMsell$0.3698$0.0020890.0006180.053492176.96
0x32E...f648
0x48...0ccf
05/06/20252:30:20 PMsell$1.31$0.0020860.0021950.053494628.26
0x32E...f648
0x74...fea4
05/06/20256:42:00 AMsell$20.77$0.0021080.034650.0535169,854.82
0xAD4...3356
0x2d...22a2
05/05/202510:47:34 PMsell$6.13$0.0021220.010230.0535432,889.35
0x185...c421
0x48...dfbe
05/05/202510:36:37 PMsell$0.07535$0.0021260.00012570.0535535.43
0x02d...48B1
0x50...89bc
05/05/202512:25:06 PMsell$0.113$0.0021090.00019030.0535553.61
0xd2D...dA3F
0xb4...d2d3
05/05/20259:24:12 AMsell$0.7674$0.0021050.0012940.053551364.59
0x32E...f648
0xb2...21e2