WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MIST-WBNB pair

Presyo USD
$0.001416
Presyo
0.051511 WBNB
TVL
$7,187.73
MKT CAP
$1.4M
5m
0%
1h
0%
4h
0%
24h
0.10%
Ibahagi
TXNS
6
Mga Bumili
2
Mga Nagbenta
4
Dami
10
Telegram price alerts
Pares:
0x4F43fFe9e31e0299B4FD6614838EfF628Be43ff4
MIST:
0x68E374F856bF25468D365E539b700b648Bf94B67
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama MIST:
2.53M
Pinagsama WBNB:
$3.83

MIST/WBNB price stats sa BNB Chain

Noong Enero 21, 2026, ang kasalukuyang presyo ng MIST token sa DEX PancakeSwap ay $0.001416. Ang presyo ng MIST ay pataas 0.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $9.55. Ang kontrata ng MIST token ay 0x68E374F856bF25468D365E539b700b648Bf94B67 na may market cap na $1,416,799.80. Ang kontrata ng liquidity pool ay 0x4F43fFe9e31e0299B4FD6614838EfF628Be43ff4 na may kabuuang halaga na naka-lock (TVL) na $7,187.73. Ang MIST/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MIST/WBNB na may kontrata na address 0x4F43fFe9e31e0299B4FD6614838EfF628Be43ff4 ay $7,187.73.

Ang kabuuang transaksyon ng MIST/WBNB ay 6 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 4 ang mga sales transactions.

Ang MIST/WBNB pool ay may trading volume na $9.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MIST sa WBNB ay 0.000001511, na naitala noong 5:15 PM UTC.

Ang presyo ng pagpapalit ng 1 MIST sa USD ay $0.001416 ngayon.

MIST-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/21/20261:09:31 AMsell$2.85$0.0014160.0030450.0515112,014.7
0x3ec...f355
0x85...8659
01/21/20261:09:31 AMsell$0.3008$0.0014180.0003210.051513212.17
0x8AD...E63E
0x29...c028
01/20/20263:03:44 PMbuy$3.8$0.0014220.0040570.0515172,673.25
0xb5F...aE35
0x35...e0e1
01/20/20267:09:09 AMbuy$0.2717$0.001420.00028990.051516191.28
0x8AD...E63E
0x67...873b
01/20/20261:40:52 AMsell$1.11$0.0014150.0011930.05151789.89
0xcB2...2E1B
0xf5...8467
01/20/20261:40:34 AMsell$1.2$0.0014160.0012820.051511848.65
0x7AF...195b
0xa6...d29a
01/19/20265:05:55 PMsell$1.41$0.0014170.0015050.051512995.14
0x9A2...8652
0xfa...b104
01/19/20264:06:56 PMsell$6.85$0.001420.0073170.0515154,827.05
0x999...0515
0x9d...6a4c
01/19/20263:38:57 PMbuy$1.1$0.0014280.001180.051524774.2
0x874...430a
0xb8...2938
01/19/20263:20:54 PMbuy$21.79$0.0014190.023250.05151415,352.72
0x999...0515
0x64...96b5
01/19/20262:20:50 PMsell$2.36$0.0014060.0025240.05151,682.54
0x6c9...0ab0
0x7f...e77c
01/19/20264:53:26 AMsell$2.74$0.0014080.0029240.0515021,946.2
0xC3f...FD1d
0x99...44ae
01/19/20264:53:20 AMsell$25.9$0.0014160.027640.05151118,281.89
0x999...0515
0x9d...6d3a
01/19/20264:53:20 AMbuy$3.31$0.0014130.0035370.0515082,344.79
0x999...0515
0xe8...ec41
01/19/20263:16:04 AMsell$2.71$0.0014280.0029020.0515241,904.2
0x58f...193c
0x3d...d516
01/18/20267:25:19 PMbuy$0.1033$0.0014340.00011020.05153172.01
0xC3f...FD1d
0xf0...8508
01/18/20265:13:31 PMbuy$0.0893$0.0014340.000095290.05153162.23
0x7AF...195b
0xbb...8db6
01/18/20264:56:37 PMbuy$0.6477$0.0014340.00069120.05153451.52
0xC3f...FD1d
0xb4...124e
01/18/20264:56:34 PMsell$5.26$0.001430.005620.0515263,681.43
0xDD9...be28
0x2a...4d7b
01/17/20263:53:59 PMsell$7.75$0.0014350.008270.0515325,397.58
0x3eD...8306
0xa0...9307