WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MIST-WBNB pair

Presyo USD
$0.0008594
Presyo
0.051448 WBNB
TVL
$4,447.77
MKT CAP
$859.4K
5m
0%
1h
0%
4h
-2.32%
24h
-2.20%
Ibahagi
TXNS
7
Mga Bumili
3
Mga Nagbenta
4
Dami
10
Telegram price alerts
Pares:
0x4F43fFe9e31e0299B4FD6614838EfF628Be43ff4
MIST:
0x68E374F856bF25468D365E539b700b648Bf94B67
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama MIST:
2.59M
Pinagsama WBNB:
$3.74

MIST/WBNB price stats sa BNB Chain

Noong Pebrero 13, 2026, ang kasalukuyang presyo ng MIST token sa DEX PancakeSwap ay $0.0008594. Ang presyo ng MIST ay pababa -2.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $9.55. Ang kontrata ng MIST token ay 0x68E374F856bF25468D365E539b700b648Bf94B67 na may market cap na $859,442.94. Ang kontrata ng liquidity pool ay 0x4F43fFe9e31e0299B4FD6614838EfF628Be43ff4 na may kabuuang halaga na naka-lock (TVL) na $4,447.77. Ang MIST/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MIST/WBNB na may kontrata na address 0x4F43fFe9e31e0299B4FD6614838EfF628Be43ff4 ay $4,447.77.

Ang kabuuang transaksyon ng MIST/WBNB ay 7 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 4 ang mga sales transactions.

Ang MIST/WBNB pool ay may trading volume na $9.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MIST sa WBNB ay 0.000001448, na naitala noong 8:19 AM UTC.

Ang presyo ng pagpapalit ng 1 MIST sa USD ay $0.0008594 ngayon.

MIST-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/13/20266:31:32 AMbuy$0.4504$0.00085940.00075940.051448524.17
0x8AD...E63E
0x7c...a61d
02/13/20265:06:41 AMbuy$1.97$0.00087580.0032640.0514472,255.81
0x8AD...E63E
0x8c...3cb7
02/13/20263:58:10 AMbuy$0.7626$0.00087980.0012530.051445866.81
0x8b9...Fd51
0xbd...66ac
02/13/20262:01:48 AMsell$1.71$0.00088660.0027920.051441,938.81
0x8b9...Fd51
0x9f...922a
02/13/20262:01:48 AMsell$0.1051$0.00088730.00017080.051441118.48
0x1Bb...F139
0x52...a347
02/12/202611:07:33 PMsell$3.78$0.00088610.0061660.0514444,270.03
0x69c...873b
0x17...0b52
02/12/20269:46:03 PMsell$0.7505$0.00087870.0012350.051446854.09
0x7AF...195b
0xf2...155e
02/12/20262:33:11 AMsell$3.04$0.00088940.0049640.0514483,427.03
0x761...b419
0x08...8869
02/11/20269:18:33 PMsell$37.34$0.00090020.061170.05147441,481.8
0x999...0515
0x15...c333
02/11/20267:05:36 PMsell$3.68$0.00091720.006030.0515014,017.32
0x454...bD73
0xff...bdfe
02/11/20265:49:05 PMbuy$7.59$0.00090850.012570.0515048,356.67
0xDD9...be28
0x55...39a3
02/11/20265:48:59 PMbuy$35.21$0.00089240.058270.05147639,458.84
0x999...0515
0xb3...60b4
02/11/20269:57:45 AMbuy$0.1306$0.00086340.00022030.051455151.34
0xf8e...5CA4
0x1d...8a59
02/11/20269:53:41 AMbuy$3.03$0.00086250.005110.0514523,517.16
0xFEE...0ba9
0x57...579b
02/11/20266:35:54 AMbuy$0.2742$0.00087280.00045550.051449314.17
0x8AD...E63E
0x4c...5529
02/11/20266:21:03 AMbuy$0.3427$0.00086840.00057210.051449394.67
0x3D6...0aBe
0xe8...81b4
02/11/20265:33:07 AMbuy$1.16$0.00088440.00190.0514481,312.19
0x58f...193c
0x90...0351
02/11/20265:24:00 AMbuy$0.1799$0.00088520.00029430.051447203.3
0x113...94CB
0x4a...28ed
02/10/20265:32:44 PMsell$0.7636$0.00090010.0012230.051442848.29
0x332...2AAF
0x46...6d1b
02/10/20264:38:27 PMsell$0.07786$0.0008960.00012530.05144286.89
0x008...0000
0x1c...7526