WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MIST-WBNB pair

Presyo USD
$0.0008406
Presyo
0.051379 WBNB
TVL
$4,460.59
MKT CAP
$840.7K
5m
0%
1h
0%
4h
0%
24h
0.95%
Ibahagi
TXNS
10
Mga Bumili
7
Mga Nagbenta
3
Dami
15
Telegram price alerts
Pares:
0x4F43fFe9e31e0299B4FD6614838EfF628Be43ff4
MIST:
0x68E374F856bF25468D365E539b700b648Bf94B67
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama MIST:
2.66M
Pinagsama WBNB:
$3.66

MIST/WBNB price stats sa BNB Chain

Noong Marso 31, 2026, ang kasalukuyang presyo ng MIST token sa DEX PancakeSwap ay $0.0008406. Ang presyo ng MIST ay pataas 0.95% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $15.15. Ang kontrata ng MIST token ay 0x68E374F856bF25468D365E539b700b648Bf94B67 na may market cap na $840,678.97. Ang kontrata ng liquidity pool ay 0x4F43fFe9e31e0299B4FD6614838EfF628Be43ff4 na may kabuuang halaga na naka-lock (TVL) na $4,460.59. Ang MIST/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MIST/WBNB na may kontrata na address 0x4F43fFe9e31e0299B4FD6614838EfF628Be43ff4 ay $4,460.59.

Ang kabuuang transaksyon ng MIST/WBNB ay 10 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 3 ang mga sales transactions.

Ang MIST/WBNB pool ay may trading volume na $15.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MIST sa WBNB ay 0.000001379, na naitala noong 5:55 AM UTC.

Ang presyo ng pagpapalit ng 1 MIST sa USD ay $0.0008406 ngayon.

MIST-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/30/20268:35:56 PMbuy$0.1096$0.00084060.000180.051379130.47
0x150...8864
0xb1...b541
03/30/20267:05:18 PMbuy$0.09793$0.00084250.00016030.051379116.24
0x8AD...E63E
0x10...4932
03/30/20265:26:38 PMbuy$3.31$0.00084390.0054190.0513783,932.19
0x761...b419
0x77...8f0c
03/30/20261:21:02 PMbuy$0.7819$0.00085210.0012610.051374917.6
0xC3f...FD1d
0xce...b002
03/30/20261:07:57 PMbuy$2.43$0.00085040.0039270.0513732,860.68
0x7AF...195b
0xb7...e96e
03/30/20266:03:24 AMsell$1.1$0.00084420.0017860.0513661,306.86
0x150...8864
0x82...eae9
03/30/20265:20:46 AMsell$0.1138$0.00084420.00018440.051367134.89
0x58f...193c
0x9e...f02a
03/30/20263:23:27 AMsell$0.09441$0.00084140.00015340.051367112.2
0x3D6...0aBe
0x3f...fed1
03/29/202610:41:40 PMbuy$5.8$0.0008310.0095680.0513696,986.35
0xe3B...E78A
0x53...003b
03/29/20269:01:22 PMbuy$1.28$0.00083270.0021130.0513651,548.15
0x568...1aF9
0xab...fb98
03/29/20261:50:05 PMbuy$1.42$0.00083260.0023340.0513631,711.78
0x6c9...0ab0
0x51...c616
03/29/20266:56:07 AMbuy$1.71$0.00083650.0027880.0513612,048.02
0x63F...ad51
0xdc...decf
03/28/202611:30:26 PMbuy$0.763$0.00083230.0012460.05136916.77
0x44f...8e2e
0xf7...3f39
03/28/202611:30:26 PMbuy$0.1067$0.0008320.00017440.051359128.33
0x58f...193c
0x95...9ff1
03/28/202612:48:11 AMsell$1.3$0.0008310.0021270.0513541,570.21
0x58f...193c
0x90...70b9
03/27/20269:05:07 PMsell$2.87$0.00082980.0046990.0513563,463.58
0x761...b419
0x83...8ebf
03/27/20267:07:59 PMsell$3.93$0.00082840.0064710.0513614,752.74
0x40B...0e49
0xc8...b0ee
03/26/20266:20:41 PMbuy$3.83$0.00085320.006140.0513674,491.56
0xe3B...E78A
0xb9...31da
03/26/20268:42:54 AMbuy$0.8774$0.00086360.0013860.0513641,015.93
0x58f...193c
0x6a...6709
03/26/20266:38:54 AMbuy$0.1534$0.00086530.00024170.051363177.29
0x8AD...E63E
0xdf...9862