WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MIST-WBNB pair

Presyo USD
$0.00034
Presyo
0.064319 WBNB
TVL
$3,246.32
MKT CAP
$340K
5m
0%
1h
0%
4h
-0.29%
24h
-0.99%
Ibahagi
TXNS
5
Mga Bumili
3
Mga Nagbenta
2
Dami
10
Telegram price alerts
Pares:
0x4F43fFe9e31e0299B4FD6614838EfF628Be43ff4
MIST:
0x68E374F856bF25468D365E539b700b648Bf94B67
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama MIST:
4.78M
Pinagsama WBNB:
$2.06

MIST/WBNB price stats sa BNB Chain

Noong Oktubre 5, 2026, ang kasalukuyang presyo ng MIST token sa DEX PancakeSwap ay $0.00034. Ang presyo ng MIST ay pababa -0.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $10.07. Ang kontrata ng MIST token ay 0x68E374F856bF25468D365E539b700b648Bf94B67 na may market cap na $340,040.27. Ang kontrata ng liquidity pool ay 0x4F43fFe9e31e0299B4FD6614838EfF628Be43ff4 na may kabuuang halaga na naka-lock (TVL) na $3,246.32. Ang MIST/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MIST/WBNB na may kontrata na address 0x4F43fFe9e31e0299B4FD6614838EfF628Be43ff4 ay $3,246.32.

Ang kabuuang transaksyon ng MIST/WBNB ay 5 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 2 ang mga sales transactions.

Ang MIST/WBNB pool ay may trading volume na $10.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MIST sa WBNB ay 0.0000004319, na naitala noong 10:05 AM UTC.

Ang presyo ng pagpapalit ng 1 MIST sa USD ay $0.00034 ngayon.

MIST-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/05/20269:21:13 AMbuy$2.12$0.000340.0026940.0643196,237.68
0x8f5...10CA
0x8d...9789
10/05/20265:34:50 AMbuy$0.3518$0.0003410.00044540.0643171,031.7
0x9ba...C500
0x0d...5d25
10/05/20263:58:01 AMbuy$3.29$0.00034130.0041540.0643039,652.28
0x192...B6e5
0xd4...fcf7
10/05/20262:09:50 AMsell$3.3$0.00034480.0041050.0642869,577.61
0x76e...699E
0x27...31a5
10/05/20262:03:11 AMsell$0.9985$0.00034340.0012480.0642932,907.39
0x754...C024
0xaa...0601
10/04/20269:18:33 AMsell$4.03$0.00034210.0050860.0643111,799.39
0x9Ac...B5A1
0x0d...4a53
10/03/20267:03:21 PMsell$0.5021$0.00034090.00063590.0643181,472.6
0x754...C024
0xb1...0796
10/03/20266:53:31 PMsell$0.4552$0.00034080.00057710.064321,335.75
0x754...C024
0xa4...b166
10/03/20266:52:31 PMsell$0.2181$0.00034090.00027660.064322639.99
0x754...C024
0x8f...ae56
10/03/20266:52:10 PMsell$1.06$0.00034110.001350.0643263,121.12
0x754...C024
0x46...6d11
10/03/20265:07:42 PMsell$2.95$0.00034120.0037640.0643418,672.37
0x9Ac...B5A1
0x61...6b61
10/03/20262:22:11 PMsell$0.4211$0.00033870.00054330.064371,242.99
0xA78...04f5
0x08...e5fb
10/03/20261:00:11 PMsell$1.83$0.0003380.0023760.0643815,424.46
0xd0E...3042
0x79...8dcb
10/03/202611:27:05 AMsell$0.2445$0.00033710.00031780.064382725.25
0x754...C024
0x9f...4c38
10/02/20266:47:44 PMbuy$3.06$0.00033430.004030.0643969,167.4
0xBF2...5950
0xd4...9c77
10/02/20266:39:24 PMbuy$2.75$0.00033560.0035920.064388,201.41
0x06A...66C5
0x44...df69
10/02/20266:23:03 PMbuy$2.49$0.00033630.0032330.0643667,404.12
0xd0E...3042
0x22...a14a
10/02/20265:00:37 PMbuy$0.2981$0.00033770.00038510.064363882.68
0x754...C024
0xc3...c3e3
10/02/20264:49:26 AMsell$2.86$0.00034030.0036590.0643488,416.45
0xcCF...7D27
0xe4...f68b
10/02/20264:25:09 AMsell$1.95$0.00033980.0025060.0643615,746.09
0xBF2...5950
0x4e...0f31