WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MIST-WBNB pair

Presyo USD
$0.0007891
Presyo
0.051381 WBNB
TVL
$4,191.84
MKT CAP
$789.2K
5m
0%
1h
-0.05%
4h
-0.05%
24h
-1.41%
Ibahagi
TXNS
8
Mga Bumili
6
Mga Nagbenta
2
Dami
39
Telegram price alerts
Pares:
0x4F43fFe9e31e0299B4FD6614838EfF628Be43ff4
MIST:
0x68E374F856bF25468D365E539b700b648Bf94B67
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama MIST:
2.66M
Pinagsama WBNB:
$3.66

MIST/WBNB price stats sa BNB Chain

Noong Hulyo 13, 2026, ang kasalukuyang presyo ng MIST token sa DEX PancakeSwap ay $0.0007891. Ang presyo ng MIST ay pababa -1.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $39.17. Ang kontrata ng MIST token ay 0x68E374F856bF25468D365E539b700b648Bf94B67 na may market cap na $789,166.58. Ang kontrata ng liquidity pool ay 0x4F43fFe9e31e0299B4FD6614838EfF628Be43ff4 na may kabuuang halaga na naka-lock (TVL) na $4,191.84. Ang MIST/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MIST/WBNB na may kontrata na address 0x4F43fFe9e31e0299B4FD6614838EfF628Be43ff4 ay $4,191.84.

Ang kabuuang transaksyon ng MIST/WBNB ay 8 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 2 ang mga sales transactions.

Ang MIST/WBNB pool ay may trading volume na $39.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MIST sa WBNB ay 0.000001381, na naitala noong 2:10 AM UTC.

Ang presyo ng pagpapalit ng 1 MIST sa USD ay $0.0007891 ngayon.

MIST-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/13/20262:07:43 AMbuy$2.21$0.00078910.0038750.0513812,805.84
0xd0E...3042
0xf5...adae
07/13/20262:00:43 AMbuy$0.7879$0.00078950.0013760.051379997.95
0xe09...5268
0x78...8b02
07/12/202610:50:15 PMbuy$0.8492$0.00078960.0014820.0513781,075.55
0xA85...941D
0x8b...1876
07/12/202610:04:29 PMbuy$2.33$0.00078950.0040740.0513752,961.01
0xd26...6406
0x47...4cfc
07/12/20269:14:43 PMbuy$10.81$0.00079230.018660.05136713,650.11
0x32e...Cd8a
0x77...a760
07/12/20269:09:51 PMbuy$2.95$0.00078620.0050980.0513583,753.04
0xB5C...eff6
0x7c...9a55
07/12/20268:31:06 PMsell$18.97$0.00078950.032770.05136324,038.02
0x3A5...e7ac
0x0a...cdec
07/12/202612:29:46 PMsell$0.2298$0.00080040.00039510.051375287.19
0x36B...5Dff
0xe3...c9d8
07/11/202611:42:20 PMbuy$0.9766$0.00079470.0016970.051381,228.9
0x8f5...10CA
0x4a...1275
07/11/20262:00:20 PMsell$0.07716$0.00079960.00013260.05137496.49
0xe09...5268
0x7b...73d2
07/11/20267:42:40 AMsell$0.5484$0.00079420.00094950.051375690.49
0xd0E...3042
0x98...df80
07/10/20264:47:00 AMsell$0.5743$0.00079320.00099630.051375724.09
0xd0E...3042
0x60...5e60
07/10/20262:25:39 AMsell$0.07956$0.00079060.00013850.051376100.63
0xd0E...3042
0x1b...9950
07/09/202610:54:32 AMbuy$1.18$0.0007870.0020860.0513811,510.43
0xA85...941D
0x8f...b9e3
07/09/20262:53:10 AMbuy$0.8788$0.00078120.0015520.0513791,124.91
0xA85...941D
0x9a...1a50
07/09/20261:56:50 AMbuy$0.9205$0.00078180.0016220.0513781,177.27
0xA85...941D
0x87...c71a
07/09/20261:45:57 AMbuy$0.9663$0.00078280.00170.0513771,234.39
0xd0E...3042
0x82...81df
07/08/20264:31:38 PMbuy$18.38$0.00076960.032590.05136423,887.66
0xd5b...43e2
0xb8...274d
07/08/20268:54:18 AMbuy$0.1736$0.00076110.00030850.051352228.18
0x8f5...10CA
0x94...7405
07/08/20267:23:44 AMbuy$0.1272$0.00076660.00022430.051352165.94
0xd26...6406
0xe8...3a6f