WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MIST-WBNB pair

Presyo USD
$0.002052
Presyo
0.053006 WBNB
TVL
$7,370.25
MKT CAP
$2.1M
5m
0%
1h
0%
4h
0%
24h
-1.22%
Ibahagi
TXNS
11
Mga Bumili
9
Mga Nagbenta
2
Dami
24
Telegram price alerts
Pares:
0x4F43fFe9e31e0299B4FD6614838EfF628Be43ff4
MIST:
0x68E374F856bF25468D365E539b700b648Bf94B67
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama MIST:
1.79M
Pinagsama WBNB:
$5.39

MIST/WBNB price stats sa BNB Chain

Noong Hulyo 13, 2025, ang kasalukuyang presyo ng MIST token sa DEX PancakeSwap ay $0.002052. Ang presyo ng MIST ay pababa -1.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $24.36. Ang kontrata ng MIST token ay 0x68E374F856bF25468D365E539b700b648Bf94B67 na may market cap na $2,056,546.22. Ang kontrata ng liquidity pool ay 0x4F43fFe9e31e0299B4FD6614838EfF628Be43ff4 na may kabuuang halaga na naka-lock (TVL) na $7,370.25. Ang MIST/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MIST/WBNB na may kontrata na address 0x4F43fFe9e31e0299B4FD6614838EfF628Be43ff4 ay $7,370.25.

Ang kabuuang transaksyon ng MIST/WBNB ay 11 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 2 ang mga sales transactions.

Ang MIST/WBNB pool ay may trading volume na $24.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MIST sa WBNB ay 0.000003006, na naitala noong 4:15 AM UTC.

Ang presyo ng pagpapalit ng 1 MIST sa USD ay $0.002052 ngayon.

MIST-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/12/20254:20:12 PMsell$0.2014$0.0020520.0002950.05300698.13
0xf50...eF8a
0xb2...f4ad
07/12/20253:51:57 PMbuy$0.2026$0.0020590.00029680.05301898.35
0x39A...0d14
0x9d...4974
07/12/20251:56:12 PMbuy$0.06935$0.002070.0001010.05301833.49
0x02d...48B1
0xe1...790b
07/12/20251:07:46 PMbuy$0.06481$0.0020740.000094290.05301831.24
0x150...8864
0xf1...cabb
07/12/20257:22:01 AMbuy$1.52$0.0020910.0021980.053016728.63
0x67A...35d2
0xd8...698d
07/12/20255:30:03 AMsell$7.02$0.0020820.010150.0530093,373.73
0xDD9...be28
0x22...9b5d
07/12/20253:30:45 AMbuy$2.49$0.0020970.0036020.0530231,191.49
0x0a5...1228
0x35...b480
07/12/20253:31:06 AMbuy$0.6802$0.0020990.00098060.053026324.04
0x695...F122
0xc3...46c2
07/12/20253:30:22 AMbuy$2.75$0.0020940.0039780.0530191,317.64
0x185...c421
0xa4...52e9
07/11/202510:18:31 PMbuy$5.19$0.0020720.0075510.0530132,506.31
0xC8E...23a1
0x45...fa26
07/11/20259:39:00 PMbuy$4.13$0.0020770.0059790.0530051,989.43
0x276...7b03
0xab...f1cd
07/11/20259:28:37 AMbuy$1.62$0.0020650.0023660.053788.73
0x695...F122
0xac...680a
07/11/20256:55:32 AMbuy$3.38$0.0020680.0049080.0529961,637.74
0x6CC...4c74
0xa6...47bc
07/11/20256:48:09 AMbuy$37.47$0.0020460.054280.05296318,315.1
0xb94...6417
0x77...24bf
07/11/202512:37:34 AMsell$5.44$0.0020130.0079070.0529262,701.82
0x5B6...cDE7
0x63...1143
07/10/20256:11:36 PMsell$1.81$0.0019840.0026810.052932914.54
0x0E1...5893
0x8f...3c75
07/10/20256:06:29 AMsell$0.7247$0.001970.0010790.052934367.7
0x695...F122
0x94...b6cc
07/10/20255:24:39 AMsell$0.5969$0.001970.0008890.052935302.85
0xe09...5268
0x51...3d7c
07/10/20254:51:18 AMsell$0.9007$0.0019710.0013410.052936456.93
0x7d3...AF1B
0xeb...ff73
07/10/20253:12:29 AMsell$0.9319$0.0019680.0013910.052938473.55
0x695...F122
0xde...0503