WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Misanthropic-WBNB pair

Presyo USD
$0.073007
Presyo
0.0103209 WBNB
TVL
$11.94
MKT CAP
$30.08
5m
0%
1h
0%
4h
0%
24h
-100.00%
Ibahagi
TXNS
3K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
4M
Telegram price alerts
Pares:
0x426145b9eA249A525844862d8a0BBb749bc4F4E1
Misanthropic:
0x4244475d2Bef72e2dCc2fF426f62a81046600788
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama Misanthropic:
198.82M
Pinagsama WBNB:
$0.006375

Misanthropic/WBNB price stats sa BNB Chain

Noong Enero 22, 2026, ang kasalukuyang presyo ng Misanthropic token sa DEX PancakeSwap ay $0.00000003007. Ang presyo ng Misanthropic ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2552 trades na may dami ng kalakalan na $3,890,445.73. Ang kontrata ng Misanthropic token ay 0x4244475d2Bef72e2dCc2fF426f62a81046600788 na may market cap na $30.08. Ang kontrata ng liquidity pool ay 0x426145b9eA249A525844862d8a0BBb749bc4F4E1 na may kabuuang halaga na naka-lock (TVL) na $11.95. Ang Misanthropic/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Misanthropic/WBNB na may kontrata na address 0x426145b9eA249A525844862d8a0BBb749bc4F4E1 ay $11.95.

Ang kabuuang transaksyon ng Misanthropic/WBNB ay 2552 sa nakaraang 24 na oras, kung saan 1278 ang mga buy transactions, at 1274 ang mga sales transactions.

Ang Misanthropic/WBNB pool ay may trading volume na $3,890,445.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Misanthropic sa WBNB ay 0.00000000003209, na naitala noong 4:43 PM UTC.

Ang presyo ng pagpapalit ng 1 Misanthropic sa USD ay $0.00000003007 ngayon.

Misanthropic-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/22/20266:17:33 AMsell$2.34$0.0730040.0040770.010320678.11M
0x9ff...f6f5
0xd3...fedd
01/22/20266:17:34 AMbuy$0.01124$0.0729970.0000120.0103198375,185.13
0x740...aeA4
0xf4...836d
01/22/20266:17:35 AMbuy$0.009371$0.0730070.000010.0103209311,576.57
0xf71...96FA
0x13...caff
01/22/20266:14:30 AMbuy$0.009371$0.0780640.000010.0108604116,212.27
0x86F...fb13
0x76...1d62
01/22/20266:14:28 AMbuy$0.009371$0.0780330.000010.0108572116,658.87
0xf71...96FA
0x8f...8d32
01/22/20266:14:28 AMbuy$0.009371$0.0780480.000010.0108588116,435.25
0x86F...fb13
0x45...2dc9
01/22/20266:14:27 AMsell$8.29$0.078021.470.0108558103.38M
0x9ff...f6f5
0x07...a093
01/22/20266:14:27 AMsell$0.005229$0.078020.0567320.010855865,204.47
0x1e2...F847
0x86...478f
01/22/20266:14:27 AMsell$0.02299$0.078020.0000280.0108558286,635.94
0x26D...473D
0x2c...f933
01/22/20266:14:27 AMsell$0.02365$0.078020.000026890.0108558294,979.78
0x2C4...a20A
0xcc...e962
01/22/20266:14:27 AMsell$0.1285$0.078020.00018340.01085581.6M
0xaf7...7206
0x9f...1846
01/22/20266:14:27 AMsell$0.2052$0.0781350.0002190.01086812.52M
0xDD6...189C
0x50...1069
01/22/20266:14:27 AMsell$0.2351$0.078020.00029470.01085582.93M
0xE32...bC05
0x29...1a4d
01/22/20266:14:27 AMsell$0.152$0.078020.00017610.01085581.9M
0x06f...dDc0
0x8b...737e
01/22/20266:14:27 AMsell$0.03442$0.078020.000044640.0108558429,166.56
0xA20...3d6a
0x0a...448a
01/22/20266:14:27 AMsell$0.009362$0.078020.000012080.0108558116,723.65
0xE62...5EE5
0xab...f9ca
01/22/20266:14:27 AMsell$0.004065$0.078020.0552380.010855850,682.54
0x6B6...09Ae
0x94...2291
01/22/20266:14:27 AMbuy$0.01124$0.0780160.0000120.0108553140,286.77
0x740...aeA4
0x1b...9385
01/22/20266:14:27 AMsell$0.1764$0.078020.00024290.01085582.2M
0x18b...cd35
0xaf...d351
01/22/20266:14:27 AMsell$0.1548$0.078020.00020520.01085581.93M
0xb56...EA8d
0x32...dc2a