WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Misanthropic-WBNB pair

Presyo USD
$0.00004213
Presyo
0.074496 WBNB
TVL
$28,490.94
MKT CAP
$42.1K
5m
0.11%
1h
12.29%
4h
-35.67%
24h
-66.66%
Ibahagi
TXNS
44K
Mga Bumili
24K
Mga Nagbenta
20K
Dami
6M
Telegram price alerts
Pares:
0xD97f1F97d8bFAeF9Ed8dD9365ca3cc9486C7370E
Misanthropic:
0x9dAB2e787487Eed7E09A29F94Dae851a47944444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama Misanthropic:
338.43M
Pinagsama WBNB:
$15.2

Misanthropic/WBNB price stats sa BNB Chain

Noong Enero 22, 2026, ang kasalukuyang presyo ng Misanthropic token sa DEX PancakeSwap ay $0.00004213. Ang presyo ng Misanthropic ay pababa -66.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 44097 trades na may dami ng kalakalan na $6,081,945.09. Ang kontrata ng Misanthropic token ay 0x9dAB2e787487Eed7E09A29F94Dae851a47944444 na may market cap na $42,136.33. Ang kontrata ng liquidity pool ay 0xD97f1F97d8bFAeF9Ed8dD9365ca3cc9486C7370E na may kabuuang halaga na naka-lock (TVL) na $28,490.95. Ang Misanthropic/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Misanthropic/WBNB na may kontrata na address 0xD97f1F97d8bFAeF9Ed8dD9365ca3cc9486C7370E ay $28,490.95.

Ang kabuuang transaksyon ng Misanthropic/WBNB ay 44097 sa nakaraang 24 na oras, kung saan 23816 ang mga buy transactions, at 20281 ang mga sales transactions.

Ang Misanthropic/WBNB pool ay may trading volume na $6,081,945.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Misanthropic sa WBNB ay 0.00000004496, na naitala noong 2:21 PM UTC.

Ang presyo ng pagpapalit ng 1 Misanthropic sa USD ay $0.00004213 ngayon.

Misanthropic-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/22/20262:21:11 PMsell$29.64$0.000041950.031620.074476706,548.870x8e...97e7
01/22/20262:21:12 PMbuy$21.08$0.000042130.022490.074496500,304.810x50...076c
01/22/20262:20:42 PMsell$5.18$0.000042050.0055340.074487123,321.140xcc...1ef9
01/22/20262:20:32 PMbuy$15.88$0.000042230.016940.074506376,088.690xd5...dd9a
01/22/20262:19:45 PMbuy$9.27$0.000042150.00990.074498220,063.080xb5...f321
01/22/20262:19:44 PMsell$4.36$0.000041930.0046590.074474104,121.150xe3...2f29
01/22/20262:19:27 PMbuy$157.11$0.000041690.16760.0744483.77M0x88...fd82
01/22/20262:19:25 PMsell$25.96$0.00004110.02770.074386631,622.150x2a...46ad
01/22/20262:19:21 PMsell$26.05$0.000041250.02780.074402631,622.150x7e...047c
01/22/20262:18:38 PMsell$20.96$0.000041390.022370.074416506,576.890x5c...ef21
01/22/20262:18:38 PMsell$42.12$0.000041570.044950.0744361.01M0x96...1035
01/22/20262:18:25 PMsell$113.4$0.000042030.1210.0744852.7M0x4c...ab07
01/22/20262:18:20 PMsell$143.93$0.000042790.15350.0745663.36M0x2d...ea87
01/22/20262:18:08 PMsell$91.3$0.00004350.097420.0746422.1M0x29...7ad6
01/22/20262:17:53 PMbuy$37.11$0.000043880.03960.074683845,605.050x1b...1925
01/22/20262:17:53 PMsell$37.19$0.000043890.039680.074683847,352.990x0d...a037
01/22/20262:17:53 PMbuy$37.11$0.000044110.03960.074706841,306.390x98...5547
01/22/20262:17:53 PMbuy$37.11$0.000043660.03960.074659849,936.730xde...2dd1
01/22/20262:17:43 PMsell$37.54$0.000043440.040060.074636864,127.960x83...fa04
01/22/20262:17:11 PMbuy$27.83$0.000043690.02970.074662636,997.870x65...ac2c