WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MIRO-WBNB pair

Presyo USD
$0.02631
Presyo
0.00004019 WBNB
TVL
$169,328.85
MKT CAP
$7.9M
5m
-0.64%
1h
0.29%
4h
0.44%
24h
4.28%
Ibahagi
TXNS
1K
Mga Bumili
533
Mga Nagbenta
624
Dami
173K
Telegram price alerts
Pares:
0xd10a7573dD8E09D7Ae494a90257c097300c11F61
MIRO:
0x5064c784fBedDD95FBFcf0B1b5C5c3027DE45708
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama MIRO:
3.22M
Pinagsama WBNB:
$129.31

MIRO/WBNB price stats sa BNB Chain

Noong Hunyo 2, 2025, ang kasalukuyang presyo ng MIRO token sa DEX PancakeSwap ay $0.02631. Ang presyo ng MIRO ay pataas 4.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1157 trades na may dami ng kalakalan na $173,152.50. Ang kontrata ng MIRO token ay 0x5064c784fBedDD95FBFcf0B1b5C5c3027DE45708 na may market cap na $7,889,784.47. Ang kontrata ng liquidity pool ay 0xd10a7573dD8E09D7Ae494a90257c097300c11F61 na may kabuuang halaga na naka-lock (TVL) na $169,328.86. Ang MIRO/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MIRO/WBNB na may kontrata na address 0xd10a7573dD8E09D7Ae494a90257c097300c11F61 ay $169,328.86.

Ang kabuuang transaksyon ng MIRO/WBNB ay 1157 sa nakaraang 24 na oras, kung saan 533 ang mga buy transactions, at 624 ang mga sales transactions.

Ang MIRO/WBNB pool ay may trading volume na $173,152.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MIRO sa WBNB ay 0.00004019, na naitala noong 1:48 PM UTC.

Ang presyo ng pagpapalit ng 1 MIRO sa USD ay $0.02631 ngayon.

MIRO-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/02/20251:45:28 PMsell$146.8$0.026150.22420.000039955,612.49
0xC38...Ee3c
0xb6...bb40
06/02/20251:46:51 PMbuy$151.04$0.026310.23070.000040195,739.06
0xDAe...80da
0x23...1e7b
06/02/20251:45:28 PMsell$184.79$0.026050.28220.000039797,092.83
0x371...95C6
0x03...dfd2
06/02/20251:40:38 PMbuy$157.66$0.026480.24080.000040455,952.33
0x371...95C6
0x93...ae58
06/02/20251:40:37 PMbuy$137.37$0.026390.20980.000040315,204.59
0xd0E...c1aC
0x58...3d7a
06/02/20251:40:32 PMbuy$152.83$0.02630.23340.000040175,810.17
0xDAe...80da
0x89...3354
06/02/20251:40:43 PMsell$175.35$0.026340.26780.000040246,654.91
0xd0E...c1aC
0x13...a7f2
06/02/20251:36:20 PMbuy$133.79$0.026210.20430.000040045,103.73
0xd0E...c1aC
0xb8...f81a
06/02/20251:36:16 PMsell$177.93$0.026090.27170.000039866,818.17
0xDAe...80da
0xc6...66dc
06/02/20251:36:11 PMbuy$181.17$0.026220.27670.000040066,907.88
0xd0E...c1aC
0x07...3647
06/02/20251:36:01 PMsell$180.08$0.026090.2750.000039866,900.58
0x9c6...6fA3
0x3d...b3bb
06/02/20251:35:05 PMsell$140.53$0.026490.21460.000040465,304.25
0x504...C8FF
0xd0...decc
06/02/20251:34:49 PMbuy$193.81$0.027210.2960.000041567,122.67
0xDAe...80da
0x66...9bdb
06/02/20251:35:05 PMsell$157.11$0.02620.23990.000040025,996.7
0xeE6...a24D
0x79...1227
06/02/20251:35:05 PMsell$130.53$0.026690.19930.000040774,889.91
0xC38...Ee3c
0x7c...4360
06/02/20251:35:04 PMsell$145.39$0.026870.2220.000041045,410.81
0xA4f...6E1C
0x32...6b46
06/02/20251:35:04 PMsell$141.92$0.026780.21670.00004095,299.65
0x087...dc7E
0x64...f487
06/02/20251:35:04 PMsell$168.52$0.026960.25740.000041196,248.7
0x9c6...6fA3
0x4e...4dc6
06/02/20251:34:43 PMbuy$158.97$0.027110.24280.000041415,863
0xbC1...0AF5
0x2f...a817
06/02/20251:34:46 PMsell$172.07$0.027060.26280.000041346,357.2
0xd0E...c1aC
0x14...8c21