WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MIRE-USDT pair

Presyo USD
$0.0002691
Presyo
0.0002691 USDT
TVL
$7.52
MKT CAP
$26.9K
5m
0%
1h
0%
4h
0%
24h
-96.91%
Ibahagi
TXNS
103
Mga Bumili
43
Mga Nagbenta
60
Dami
3K
Telegram price alerts
Pares:
0x1f6dA19B21BfBA0064BAa6Ec4De09b48E63c56eD
MIRE:
0x7D6AD2D3849fA23533455C74EE86cEdEe425fB66
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama MIRE:
13,681.07
Pinagsama USDT:
$3.76

MIRE/USDT price stats sa BNB Chain

Noong Enero 9, 2026, ang kasalukuyang presyo ng MIRE token sa DEX PancakeSwap ay $0.0002691. Ang presyo ng MIRE ay pababa -96.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 103 trades na may dami ng kalakalan na $2,997.10. Ang kontrata ng MIRE token ay 0x7D6AD2D3849fA23533455C74EE86cEdEe425fB66 na may market cap na $26,913.54. Ang kontrata ng liquidity pool ay 0x1f6dA19B21BfBA0064BAa6Ec4De09b48E63c56eD na may kabuuang halaga na naka-lock (TVL) na $7.52. Ang MIRE/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MIRE/USDT na may kontrata na address 0x1f6dA19B21BfBA0064BAa6Ec4De09b48E63c56eD ay $7.52.

Ang kabuuang transaksyon ng MIRE/USDT ay 103 sa nakaraang 24 na oras, kung saan 43 ang mga buy transactions, at 60 ang mga sales transactions.

Ang MIRE/USDT pool ay may trading volume na $2,997.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MIRE sa USDT ay 0.0002691, na naitala noong 7:05 AM UTC.

Ang presyo ng pagpapalit ng 1 MIRE sa USD ay $0.0002691 ngayon.

MIRE-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
01/09/20262:10:49 AMbuy$0.08837$0.00026910.088370.0002691328.35
0xCcE...E6E6
0x44...d834
01/09/20262:10:37 AMsell$0.231$0.00026210.2310.0002621831.22
0x499...F8eE
0x43...a41c
01/09/20262:10:32 AMsell$0.409$0.00036160.4090.00036161,252.61
0xb9e...1d45
0x9f...1a30
01/09/20262:10:28 AMsell$0.5636$0.00036160.56360.00036161,381.4
0xdAC...1cDA
0xec...2167
01/09/20262:09:56 AMbuy$0.08834$0.00045520.088340.0004552194.04
0xCcE...E6E6
0xfe...2a5e
01/09/20262:09:49 AMbuy$0.01767$0.00044530.017670.000445339.67
0xCcE...E6E6
0x5a...32d6
01/09/20262:09:44 AMsell$0.1735$0.00050140.17350.0005014346.16
0xb9e...1d45
0x9e...a060
01/09/20262:09:44 AMsell$0.2266$0.00052010.22660.0005201490.08
0xA20...6971
0x4e...5baf
01/09/20262:09:41 AMsell$0.3321$0.00052010.33210.0005201566
0x069...76FF
0x7e...2f77
01/09/20262:09:41 AMsell$0.1644$0.00053530.16440.0005353307.23
0xdAC...1cDA
0xa9...3dbf
01/09/20262:09:37 AMsell$0.3226$0.00062490.32260.0006249489.62
0x499...F8eE
0x38...c7d4
01/09/20262:09:31 AMsell$0.3792$0.00069820.37920.0006982512.06
0xb9e...1d45
0x7d...ae73
01/09/20262:09:26 AMsell$0.4032$0.00089280.40320.0008928481.38
0xA20...6971
0x1a...d260
01/09/20262:09:24 AMsell$0.8037$0.00089280.80370.0008928682.61
0xdAC...1cDA
0x29...ab98
01/09/20262:09:24 AMsell$0.6211$0.00089280.62110.0008928638.69
0xB6b...9Be8
0xad...3217
01/09/20262:09:19 AMsell$1.18$0.0013081.180.001308792.84
0x42a...6D35
0x90...1d27
01/09/20262:08:47 AMsell$0.7867$0.0017140.78670.001714424.24
0xA20...6971
0x90...fb68
01/09/20262:08:46 AMsell$0.7965$0.0017140.79650.001714315.79
0xdAC...1cDA
0xc4...3dc9
01/09/20262:08:46 AMsell$0.8297$0.0017140.82970.001714381.62
0xB6b...9Be8
0x0e...45c6
01/09/20262:08:39 AMsell$1.29$0.0027111.290.002711430.52
0x42a...6D35
0x3d...37cf