WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MIR-SMB SWAP pair

Presyo USD
$0.00007631
Presyo
0.4228 SMB SWAP
TVL
$935.21
MKT CAP
$763.1K
5m
0%
1h
0%
4h
0%
24h
-0.48%
Ibahagi
TXNS
3
Mga Bumili
3
Mga Nagbenta
0
Dami
2
Telegram price alerts
Pares:
0x58cfc851ABc9196804d1920916AE70b9EB221BdB
MIR:
0x2134f3A7b18aE4161fBaB6EcCCa7497E17a6777b
SMB SWAP:
0xBC2597D3f1F9565100582CDe02E3712D03B8B0f6
Pinagsama MIR:
6.13M
Pinagsama SMB SWAP:
$2.59M

MIR/SMB SWAP price stats sa BNB Chain

Noong Hulyo 12, 2025, ang kasalukuyang presyo ng MIR token sa DEX PancakeSwap ay $0.00007631. Ang presyo ng MIR ay pababa -0.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $1.56. Ang kontrata ng MIR token ay 0x2134f3A7b18aE4161fBaB6EcCCa7497E17a6777b na may market cap na $763,113.83. Ang kontrata ng liquidity pool ay 0x58cfc851ABc9196804d1920916AE70b9EB221BdB na may kabuuang halaga na naka-lock (TVL) na $935.21. Ang MIR/SMB SWAP trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MIR/SMB SWAP na may kontrata na address 0x58cfc851ABc9196804d1920916AE70b9EB221BdB ay $935.21.

Ang kabuuang transaksyon ng MIR/SMB SWAP ay 3 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 0 ang mga sales transactions.

Ang MIR/SMB SWAP pool ay may trading volume na $1.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MIR sa SMB SWAP ay 0.4228, na naitala noong 6:34 PM UTC.

Ang presyo ng pagpapalit ng 1 MIR sa USD ay $0.00007631 ngayon.

MIR-SMB SWAP price chart

PetsaOras
Presyo $
Presyo SMB SWAP
GumawaTXN
07/12/20254:15:26 PMbuy$0.1736$0.00007631962.030.42282,275.28
0x961...3118
0x47...3d2b
07/11/202511:15:06 PMbuy$0.4339$0.000076672,389.680.42225,659.09
0xd2e...120F
0x49...5284
07/11/202511:15:05 PMbuy$0.9551$0.000076675,244.750.42112,457.06
0x11b...e9Ed
0x00...020a
07/11/20259:50:38 AMbuy$0.4599$0.000077152,502.20.41975,960.95
0xC68...1c38
0x34...c3e8
07/11/20259:45:55 AMsell$1.11$0.000077376,010.810.418214,371.62
0x695...F122
0x44...7b68
07/11/20259:44:30 AMsell$1.16$0.00007736,325.590.420215,052.03
0xbB1...C106
0x9b...d566
07/11/20259:44:10 AMsell$0.4666$0.000077042,553.810.42166,056.06
0x961...3118
0x34...acf4
07/11/20259:44:08 AMsell$1.41$0.000077027,793.80.423318,408.28
0xE42...38dd
0x53...3907
07/11/20259:43:28 AMsell$2.82$0.0000767615,873.430.430736,851.08
0x5A2...B361
0x7c...4366
07/11/20259:43:31 AMsell$0.4371$0.000076762,420.680.4255,694.97
0x5A2...B361
0xd2...16b1
07/11/20259:43:29 AMsell$1.46$0.000076768,161.920.426719,123.86
0x9Ac...B5A1
0x86...58b9
07/11/20259:37:47 AMbuy$0.9997$0.000075955,720.470.434513,162.83
0xC68...1c38
0x64...af68
07/11/20259:37:36 AMbuy$3.27$0.0000759518,580.330.430543,152.91
0x557...4d48
0x41...2c38
07/11/20259:37:08 AMbuy$3.32$0.0000759518,491.30.422443,769.19
0xC84...A677
0xbc...abb5
07/11/20259:37:10 AMbuy$1.09$0.000075956,135.80.426514,386
0x97c...3b26
0xaa...3f1f
07/11/20258:23:01 AMsell$0.4735$0.000077052,567.230.41776,144.8
0x7d3...AF1B
0xb7...1eb2
07/11/20257:41:14 AMsell$0.7992$0.000077134,3410.418910,362.54
0x961...3118
0x3d...df7f
07/11/20252:38:10 AMsell$0.306$0.000077091,671.620.42113,969.23
0xe09...5268
0xb1...905c
07/11/20252:13:24 AMsell$0.5101$0.000077062,792.680.42186,619.69
0x961...3118
0xaa...f79b
07/11/20251:37:35 AMsell$0.5673$0.000077043,113.360.42287,363.02
0xC68...1c38
0x52...e4e0