WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MIR-SMB SWAP pair

Presyo USD
$0.00007704
Presyo
0.3853 SMB SWAP
TVL
$986.37
MKT CAP
$770.4K
5m
0%
1h
0%
4h
0%
24h
-3.82%
Ibahagi
TXNS
6
Mga Bumili
5
Mga Nagbenta
1
Dami
2
Telegram price alerts
Pares:
0x58cfc851ABc9196804d1920916AE70b9EB221BdB
MIR:
0x2134f3A7b18aE4161fBaB6EcCCa7497E17a6777b
SMB SWAP:
0xBC2597D3f1F9565100582CDe02E3712D03B8B0f6
Pinagsama MIR:
6.4M
Pinagsama SMB SWAP:
$2.47M

MIR/SMB SWAP price stats sa BNB Chain

Noong Mayo 13, 2025, ang kasalukuyang presyo ng MIR token sa DEX PancakeSwap ay $0.00007704. Ang presyo ng MIR ay pababa -3.82% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $1.50. Ang kontrata ng MIR token ay 0x2134f3A7b18aE4161fBaB6EcCCa7497E17a6777b na may market cap na $770,431.54. Ang kontrata ng liquidity pool ay 0x58cfc851ABc9196804d1920916AE70b9EB221BdB na may kabuuang halaga na naka-lock (TVL) na $986.38. Ang MIR/SMB SWAP trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MIR/SMB SWAP na may kontrata na address 0x58cfc851ABc9196804d1920916AE70b9EB221BdB ay $986.38.

Ang kabuuang transaksyon ng MIR/SMB SWAP ay 6 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 1 ang mga sales transactions.

Ang MIR/SMB SWAP pool ay may trading volume na $1.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MIR sa SMB SWAP ay 0.3853, na naitala noong 11:15 PM UTC.

Ang presyo ng pagpapalit ng 1 MIR sa USD ay $0.00007704 ngayon.

MIR-SMB SWAP price chart

PetsaOras
Presyo $
Presyo SMB SWAP
GumawaTXN
05/13/20254:22:01 AMsell$0.3055$0.000077041,528.160.38533,966.01
0xe09...5268
0xec...e463
05/12/20254:53:30 PMbuy$0.06674$0.00007976324.160.3874836.69
0x38a...a96a
0xb6...181e
05/12/20251:07:24 PMbuy$0.06908$0.00008218325.570.3873840.54
0xd9d...33D1
0x42...50a6
05/12/202511:29:01 AMbuy$0.8096$0.000082043,815.990.38669,868.41
0x961...3118
0x3b...ec1f
05/12/20259:14:14 AMbuy$0.2012$0.00008009969.650.38592,512.43
0xd9d...33D1
0xe0...bf64
05/12/20259:14:11 AMbuy$0.04972$0.00008009239.460.3857620.76
0xd9d...33D1
0x96...7a2d
05/11/202512:44:50 PMsell$0.05013$0.00007864244.670.3838637.45
0x38a...a96a
0xee...eab4
05/11/202512:44:24 PMsell$0.01281$0.0000786462.530.3838162.9
0x38a...a96a
0xe4...e20e
05/10/20255:56:23 PMsell$6.51$0.000078332,870.80.394783,262.89
0x126...F1A7
0xc5...2bc7
05/10/20255:56:22 PMbuy$43.6$0.0000783205,588.070.3691556,853.24
0xE11...8181
0xf9...46c6
05/10/20255:56:23 PMsell$3.71$0.000078318,336.50.386747,412.48
0x126...F1A7
0xc5...2bc7
05/10/20252:15:36 PMbuy$0.3431$0.000078711,477.560.33894,359.71
0xC68...1c38
0x62...0d70
05/10/20251:54:51 PMbuy$0.3032$0.000078721,303.790.33853,851.61
0x961...3118
0x7d...3477
05/10/20255:19:25 AMbuy$0.1956$0.00008081818.730.33812,420.89
0xe09...5268
0xee...30cf
05/10/20254:59:38 AMbuy$0.1801$0.00008081753.470.33792,229.45
0x695...F122
0x1a...75db
05/09/20252:02:12 PMbuy$0.244$0.000076191,081.440.33763,202.93
0x38a...a96a
0x15...b06a
05/09/20252:02:12 PMbuy$0.04131$0.00007619183.160.3378542.19
0x38a...a96a
0xe7...d47f
05/09/20251:59:15 PMbuy$0.8242$0.000076213,644.010.336910,814.63
0x695...F122
0xdc...a96c
05/09/20251:36:40 PMbuy$0.3391$0.000075151,517.410.33614,513.43
0x0eC...4F76
0x98...f611
05/09/20251:36:27 PMbuy$0.06271$0.00007515280.320.3359834.44
0xd9d...33D1
0x2a...d70c