WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MIR-SMB SWAP pair

Presyo USD
$0.00004115
Presyo
0.2173 SMB SWAP
TVL
$704.2
MKT CAP
$411.6K
5m
0%
1h
0%
4h
0%
24h
1.42%
Ibahagi
TXNS
3
Mga Bumili
3
Mga Nagbenta
0
Dami
2
Telegram price alerts
Pares:
0x58cfc851ABc9196804d1920916AE70b9EB221BdB
MIR:
0x2134f3A7b18aE4161fBaB6EcCCa7497E17a6777b
SMB SWAP:
0xBC2597D3f1F9565100582CDe02E3712D03B8B0f6
Pinagsama MIR:
8.55M
Pinagsama SMB SWAP:
$1.86M

MIR/SMB SWAP price stats sa BNB Chain

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng MIR token sa DEX PancakeSwap ay $0.00004115. Ang presyo ng MIR ay pataas 1.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $2.15. Ang kontrata ng MIR token ay 0x2134f3A7b18aE4161fBaB6EcCCa7497E17a6777b na may market cap na $411,598.70. Ang kontrata ng liquidity pool ay 0x58cfc851ABc9196804d1920916AE70b9EB221BdB na may kabuuang halaga na naka-lock (TVL) na $704.20. Ang MIR/SMB SWAP trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MIR/SMB SWAP na may kontrata na address 0x58cfc851ABc9196804d1920916AE70b9EB221BdB ay $704.20.

Ang kabuuang transaksyon ng MIR/SMB SWAP ay 3 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 0 ang mga sales transactions.

Ang MIR/SMB SWAP pool ay may trading volume na $2.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MIR sa SMB SWAP ay 0.2173, na naitala noong 3:04 AM UTC.

Ang presyo ng pagpapalit ng 1 MIR sa USD ay $0.00004115 ngayon.

MIR-SMB SWAP price chart

PetsaOras
Presyo $
Presyo SMB SWAP
GumawaTXN
09/17/20252:46:08 PMbuy$0.4643$0.000041152,452.330.217311,282.34
0x82e...BD77
0x01...f266
09/16/20258:48:39 PMbuy$0.73$0.000041683,794.030.216617,513.88
0x695...F122
0x9b...2a38
09/16/20255:35:13 PMbuy$0.959$0.000040585,094.810.215523,631.61
0x7d3...AF1B
0xa8...54b8
09/15/20251:30:39 PMbuy$0.7629$0.000040434,048.330.214518,870.72
0x7d3...AF1B
0x4f...5024
09/14/202510:07:53 PMbuy$0.2984$0.000040971,557.70.21387,283.1
0x7d3...AF1B
0x2e...d4a2
09/14/20259:12:47 PMbuy$0.6575$0.000040893,429.780.213316,079.58
0x7d3...AF1B
0x44...b8f6
09/14/20253:58:06 PMsell$0.64$0.00004093,3210.212215,648.51
0x7d3...AF1B
0xfa...2255
09/14/20253:45:51 PMsell$0.4866$0.000040912,532.290.212911,894.18
0x7d1...61AD
0xa2...72ac
09/13/20252:09:42 PMsell$0.4125$0.000041232,135.370.213410,004.42
0x695...F122
0xfd...86b0
09/12/20251:01:16 PMbuy$1.11$0.000040585,879.940.21427,466.38
0x7d3...AF1B
0xdd...cbd6
09/12/20251:55:43 AMsell$1.48$0.000040357,822.090.213236,682.63
0x7d3...AF1B
0x52...42a6
09/11/20254:32:03 PMbuy$0.6469$0.000039953,478.350.214816,192.44
0xe09...5268
0xf9...1e7c
09/11/20251:26:13 PMbuy$0.4977$0.000039812,676.250.21412,500.09
0x5B6...cDE7
0x03...4a3e
09/10/20256:45:27 PMbuy$0.7236$0.000039743,884.940.213318,210.32
0x695...F122
0x64...b182
09/10/20254:28:00 PMbuy$1.05$0.000039855,642.070.212226,584.21
0x7d3...AF1B
0xc1...697f
09/10/20258:42:27 AMbuy$0.856$0.000039624,559.060.21121,601.09
0xe09...5268
0xa9...7c46
09/10/20258:41:19 AMbuy$0.5203$0.000039682,756.150.210213,111.09
0x7d1...61AD
0x51...4bb4
09/10/20258:40:49 AMbuy$1.55$0.000039688,166.390.208939,081.34
0x383...1fae
0x40...e6d1
09/10/20258:37:46 AMsell$1.15$0.000039926,026.070.207629,016.8
0x7d3...AF1B
0xc7...b69e
09/10/20258:36:50 AMsell$1.38$0.000039827,255.630.209134,683.3
0xC68...1c38
0x1d...9444