WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MINNER-WBNB pair

Presyo USD
$0.057069
Presyo
0.071018 WBNB
TVL
$13,664.57
MKT CAP
$70.5K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
37
Telegram price alerts
Pares:
0x7C49d8BC95E8273879777891991d9e3E898B7964
MINNER:
0x8868F307098e2F5fd81b8beeB21582a6A3c2cB25
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama MINNER:
969.29M
Pinagsama WBNB:
$9.84

MINNER/WBNB price stats sa BNB Chain

Noong Disyembre 25, 2024, ang kasalukuyang presyo ng MINNER token sa DEX PancakeSwap ay $0.000007069. Ang presyo ng MINNER ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $36.78. Ang kontrata ng MINNER token ay 0x8868F307098e2F5fd81b8beeB21582a6A3c2cB25 na may market cap na $70,487.52. Ang kontrata ng liquidity pool ay 0x7C49d8BC95E8273879777891991d9e3E898B7964 na may kabuuang halaga na naka-lock (TVL) na $13,664.57. Ang MINNER/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MINNER/WBNB na may kontrata na address 0x7C49d8BC95E8273879777891991d9e3E898B7964 ay $13,664.57.

Ang kabuuang transaksyon ng MINNER/WBNB ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang MINNER/WBNB pool ay may trading volume na $36.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MINNER sa WBNB ay 0.00000001018, na naitala noong 2:55 AM UTC.

Ang presyo ng pagpapalit ng 1 MINNER sa USD ay $0.000007069 ngayon.

MINNER-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/24/202410:35:54 PMsell$36.77$0.0570690.052960.0710185.2M
0xE4a...0172
0x31...7745
12/22/202412:19:57 AMsell$0.0666$0.0567910.00010030.0710239,806.82
0x06c...Ac23
0xfd...121e
12/17/20243:06:35 AMsell$2.41$0.0573830.0033480.071023327,001.28
0xF22...1458
0x62...7bdc
12/17/202412:58:32 AMbuy$6.05$0.0573590.0084640.071028822,938
0x2AA...8ac3
0x9f...ecfe
12/17/202412:20:26 AMsell$0.08121$0.0573340.00011320.07102211,072.99
0x050...4748
0x24...993d
12/14/20245:49:17 PMbuy$9.94$0.0572280.014110.0710261.38M
0x54e...362d
0x25...cf1a
12/14/20241:53:31 AMbuy$24.01$0.0574040.033130.0710213.24M
0xd1D...2F34
0x80...2857
12/14/202412:47:16 AMsell$21.2$0.0573730.029210.0710152.88M
0x26A...3832
0x56...ae48
12/12/202411:49:16 PMsell$36.83$0.0572070.052350.0710245.11M
0xEbb...cfCA
0x0a...4fed
12/12/20242:18:23 PMbuy$0.3599$0.0573880.00050410.07103448,716
0x23f...4a8f
0x28...dee4
12/10/20245:11:43 PMsell$0.1004$0.0568680.00015050.07102914,626.11
0xe32...4b14
0x30...8bea
12/08/20247:31:32 PMsell$21.79$0.0575780.029690.0710322.88M
0x696...E9a4
0x0f...5c9d
12/07/20245:10:02 PMbuy$15.93$0.057760.021320.0710382.05M
0xd1D...2F34
0xed...f144
12/05/20246:41:25 PMsell$22.43$0.0575170.030880.0710342.98M
0x423...5cBc
0x49...8a75
12/05/202412:33:42 AMsell$0.4251$0.0575590.00058360.07103756,235.77
0x6b3...52Be
0x9e...1f00
12/03/202412:09:03 AMsell$2.47$0.0567060.0038240.071038368,336.43
0x1eF...9136
0x69...f347
11/27/202412:11:57 PMbuy$49.27$0.0564330.079310.0710357.66M
0xE3e...9b34
0x6f...8adc
11/26/20241:22:17 PMsell$2.7$0.056360.004350.071022425,376.06
0xCdC...9E59
0xb2...4ff7
11/26/202411:29:53 AMsell$0.008891$0.0562720.00001450.0710231,417.71
0x050...4748
0xe9...c463
11/23/202410:59:59 AMsell$2.99$0.0567950.0045140.071023440,972.99
0xCdC...9E59
0xbe...6660