WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MINIBtc-CELL pair

Presyo USD
$9.2
Presyo
801.59 CELL
TVL
$6.56M
MKT CAP
$193.4M
5m
0%
1h
0%
4h
0.69%
24h
-6.65%
Ibahagi
TXNS
8
Mga Bumili
0
Mga Nagbenta
8
Dami
8K
Telegram price alerts
Pares:
0x485A261b963FaB8bF1Dcff81B3b273795b98Fa1f
MINIBtc:
0xa3399D555d6b6D2C892C7FAd26710Db87F6E61B4
CELL:
0xC7972Aa6DDcfdFa8D07EA796d565b21841716868
Pinagsama MINIBtc:
355,914.53
Pinagsama CELL:
$285.99M

MINIBtc/CELL price stats sa BNB Chain

Noong Marso 4, 2026, ang kasalukuyang presyo ng MINIBtc token sa DEX PancakeSwap ay $9.2. Ang presyo ng MINIBtc ay pababa -6.65% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $7,667.28. Ang kontrata ng MINIBtc token ay 0xa3399D555d6b6D2C892C7FAd26710Db87F6E61B4 na may market cap na $193,372,244.36. Ang kontrata ng liquidity pool ay 0x485A261b963FaB8bF1Dcff81B3b273795b98Fa1f na may kabuuang halaga na naka-lock (TVL) na $6,562,603.74. Ang MINIBtc/CELL trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MINIBtc/CELL na may kontrata na address 0x485A261b963FaB8bF1Dcff81B3b273795b98Fa1f ay $6,562,603.74.

Ang kabuuang transaksyon ng MINIBtc/CELL ay 8 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 8 ang mga sales transactions.

Ang MINIBtc/CELL pool ay may trading volume na $7,667.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MINIBtc sa CELL ay 801.59, na naitala noong 6:58 AM UTC.

Ang presyo ng pagpapalit ng 1 MINIBtc sa USD ay $9.2 ngayon.

MINIBtc-CELL price chart

PetsaOras
Presyo $
Presyo CELL
GumawaTXN
03/04/20266:47:25 AMsell$275.41$9.223,975.81801.5929.91
0xdA1...634d
0xfe...e3e4
03/04/20263:34:52 AMsell$182.35$9.1415,986.11801.7119.94
0x1bD...7D57
0x3e...e80a
03/04/20261:27:07 AMsell$84.22$8.777,695.55801.779.59
0x1bD...7D57
0x1f...b254
03/04/202612:10:43 AMsell$232.12$8.7721,209.24801.8526.45
0x646...69d9
0xbb...46b5
03/03/20269:43:36 AMsell$363.06$9.131,984.0680239.88
0x1bD...7D57
0xc0...9dc9
03/03/20269:00:48 AMsell$922.08$9.2479,991.52802.3299.7
0x648...D3c9
0x98...37b8
03/03/20268:58:50 AMsell$4,624.59$9.27400,630.93803.67498.5
0xdA1...634d
0x56...8896
03/03/20267:14:41 AMsell$983.42$9.8680,260.89805.0299.7
0x648...D3c9
0x17...5d39
03/03/20265:43:31 AMbuy$14,496.35$10.121.15M806.031,431.49
-
0x90...55ad
03/03/20265:43:26 AMbuy$14,496.35$10.041.15M799.551,443.09
-
0x41...1ed0
03/03/20265:43:20 AMbuy$9,664.23$9.97769,221.67794.17968.57
0x724...1c0D
0x3f...065a
03/03/20265:43:15 AMbuy$4,295.21$9.93341,876.3791.07432.16
0x724...1c0D
0x5b...3c5f
03/03/20265:43:09 AMbuy$6,608.02$9.9525,963.54788.65666.9
0x724...1c0D
0x99...6bf5
03/03/20265:43:01 AMbuy$16,520.06$9.841.31M783.531,678.17
0x724...1c0D
0x98...4a4d
03/03/20265:42:45 AMbuy$132,160.49$9.4310.52M750.7414,011.75
0x724...1c0D
0x33...edd8
03/03/20265:42:36 AMbuy$66,080.24$8.95.26M708.717,421.37
0x724...1c0D
0x8d...a289
03/03/20265:42:28 AMbuy$29,368.99$8.652.34M688.873,393.4
0x724...1c0D
0x81...6232
03/03/20263:05:38 AMsell$239.1$9.0218,004.31679.4626.49
0x646...69d9
0x86...d93d
03/03/20263:02:25 AMsell$12,903.8$9.08968,665.63682.011,420.3
0xff1...cdcB
0x8c...7343
03/03/20262:33:36 AMbuy$12,138.63$9.17906,906.54685.591,322.79
0x721...4e1e
0x9d...b69c