WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MINIBtc-CELL pair

Presyo USD
$6.86
Presyo
493.36 CELL
TVL
$6.23M
MKT CAP
$144.3M
5m
0%
1h
3.03%
4h
4.70%
24h
4.70%
Ibahagi
TXNS
10
Mga Bumili
2
Mga Nagbenta
8
Dami
14K
Telegram price alerts
Pares:
0x485A261b963FaB8bF1Dcff81B3b273795b98Fa1f
MINIBtc:
0xa3399D555d6b6D2C892C7FAd26710Db87F6E61B4
CELL:
0xC7972Aa6DDcfdFa8D07EA796d565b21841716868
Pinagsama MINIBtc:
453,104.33
Pinagsama CELL:
$224.1M

MINIBtc/CELL price stats sa BNB Chain

Noong Pebrero 12, 2026, ang kasalukuyang presyo ng MINIBtc token sa DEX PancakeSwap ay $6.86. Ang presyo ng MINIBtc ay pataas 4.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $13,534.35. Ang kontrata ng MINIBtc token ay 0xa3399D555d6b6D2C892C7FAd26710Db87F6E61B4 na may market cap na $144,262,138.92. Ang kontrata ng liquidity pool ay 0x485A261b963FaB8bF1Dcff81B3b273795b98Fa1f na may kabuuang halaga na naka-lock (TVL) na $6,232,969.17. Ang MINIBtc/CELL trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MINIBtc/CELL na may kontrata na address 0x485A261b963FaB8bF1Dcff81B3b273795b98Fa1f ay $6,232,969.17.

Ang kabuuang transaksyon ng MINIBtc/CELL ay 10 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 8 ang mga sales transactions.

Ang MINIBtc/CELL pool ay may trading volume na $13,534.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MINIBtc sa CELL ay 493.36, na naitala noong 4:33 AM UTC.

Ang presyo ng pagpapalit ng 1 MINIBtc sa USD ay $6.86 ngayon.

MINIBtc-CELL price chart

PetsaOras
Presyo $
Presyo CELL
GumawaTXN
02/12/20263:45:57 AMsell$145.95$6.8610,482.18493.3621.24
0x2FE...1b7c
0x10...b15a
02/12/20263:41:05 AMsell$8,898.83$6.88639,104.97494.81,291.63
0x740...898c
0x90...0295
02/12/20263:40:24 AMsell$3,385.67$6.79247,635.84496.76498.5
0x740...898c
0x12...12fb
02/12/20262:57:08 AMsell$658.85$6.649,592.69497.4199.7
0x648...D3c9
0x14...5832
02/12/20262:53:17 AMbuy$12.76$6.66957.12500.021.91
0x648...D3c9
0x72...787f
02/12/202612:19:40 AMsell$312.13$6.5623,675.61497.5747.58
0xdA1...634d
0x3d...835b
02/12/202612:04:44 AMsell$120.12$6.569,111.66497.6418.3
0x646...69d9
0xa9...f83c
02/11/20269:14:15 AMbuy$0$095.71500.160.1913
0x1bD...7D57
0xc0...639f
02/11/20267:24:38 AMsell$0$010,361.43497.6920.81
0x2FE...1b7c
0x04...65af
02/11/20264:09:47 AMsell$0$046,116.77497.8192.63
0xdA1...634d
0xeb...bd39
02/11/20262:26:26 AMsell$0$08,962.53497.9317.99
0x646...69d9
0x85...2bd3
02/11/20261:51:01 AMsell$0$09,433.23497.9818.94
0x7Fc...9DE9
0xa6...2b35
02/11/20261:50:53 AMsell$0$08,937.48498.0217.94
0x7Fc...9DE9
0xe6...5d8b
02/11/20261:12:39 AMsell$0$08,879.5498.0617.82
0x6f9...614d
0x2c...6341
02/11/202612:35:23 AMsell$0$026,992.82498.1354.18
0x1bD...7D57
0x06...e26a
02/10/20265:16:50 PMsell$0$04,967.15498.219.97
0x648...D3c9
0x0f...6ddb
02/10/20263:52:15 PMbuy$0$020,000500.6739.94
0x540...1239
0xad...f930
02/10/20263:50:16 PMbuy$0$047,076.94500.5294.05
0x350...C1b4
0x9b...ac7a
02/10/20261:34:51 PMbuy$0$04.99M489.3410,187.11
0x561...F746
0x7f...2e04
02/10/20261:28:28 PMbuy$0$03.53M470.867,494.68
0xBd5...cc84
0x9b...2818