WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MINER-WBNB pair

Presyo USD
$0.062075
Presyo
0.092339 WBNB
TVL
$90,250.37
MKT CAP
$207.6K
5m
2.74%
1h
19.52%
4h
65.93%
24h
1,759%
Ibahagi
TXNS
281
Mga Bumili
144
Mga Nagbenta
137
Dami
569K
Telegram price alerts
Pares:
0x6D03e6587Dfeb779D0F8800847974b3b77D9b874
MINER:
0x6987990b4b5e19109DA874aFCdB415A724525D83
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama MINER:
216.88B
Pinagsama WBNB:
$50.85

MINER/WBNB price stats sa BNB Chain

Noong Disyembre 6, 2025, ang kasalukuyang presyo ng MINER token sa DEX PancakeSwap ay $0.0000002075. Ang presyo ng MINER ay pataas 1,759% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 281 trades na may dami ng kalakalan na $569,132.31. Ang kontrata ng MINER token ay 0x6987990b4b5e19109DA874aFCdB415A724525D83 na may market cap na $207,576.99. Ang kontrata ng liquidity pool ay 0x6D03e6587Dfeb779D0F8800847974b3b77D9b874 na may kabuuang halaga na naka-lock (TVL) na $90,250.38. Ang MINER/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MINER/WBNB na may kontrata na address 0x6D03e6587Dfeb779D0F8800847974b3b77D9b874 ay $90,250.38.

Ang kabuuang transaksyon ng MINER/WBNB ay 281 sa nakaraang 24 na oras, kung saan 144 ang mga buy transactions, at 137 ang mga sales transactions.

Ang MINER/WBNB pool ay may trading volume na $569,132.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MINER sa WBNB ay 0.0000000002339, na naitala noong 2:26 PM UTC.

Ang presyo ng pagpapalit ng 1 MINER sa USD ay $0.0000002075 ngayon.

MINER-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/06/20252:24:30 PMbuy$219.25$0.0620750.24710.0923391.06B
0x383...9b2a
0xae...b9a5
12/06/20252:18:30 PMbuy$1,206.17$0.062021.350.0922655.97B
0x355...5a3d
0xe5...5701
12/06/20252:15:25 PMbuy$1,225.54$0.0618991.380.0921436.45B
0x401...CBA9
0x90...d811
12/06/20252:12:22 PMbuy$1,150.74$0.0617961.290.0920266.41B
0xe7A...f0fb
0x2b...d8fa
12/06/20252:09:19 PMsell$457.08$0.0617580.51560.0919842.6B
0x0Ed...5bbe
0x15...bbf7
12/06/20252:06:20 PMsell$570.56$0.0618110.64060.0920333.15B
0xE2B...64e2
0x72...e453
12/06/20252:03:20 PMbuy$1,662.74$0.061771.860.091999.39B
0x6Bd...59aa
0x5c...13f3
12/06/20252:00:17 PMbuy$1,490.48$0.0616391.670.0918429.09B
0x96C...130C
0x04...f9bb
12/06/20251:57:14 PMsell$2,480.25$0.0615682.980.09177115.82B
0x8fb...9114
0x57...5ba5
12/06/20251:51:17 PMbuy$560.68$0.0617740.63080.0919963.16B
0xaE8...cB3f
0xd4...c14a
12/06/20251:48:14 PMsell$388.65$0.0617580.43720.0919782.21B
0x216...d486
0xcf...db9b
12/06/20251:45:15 PMsell$420.86$0.0617910.47390.0920172.35B
0x383...9b2a
0x70...96c4
12/06/20251:42:16 PMbuy$2,004.4$0.0617312.250.0919511.57B
0x87B...aEc7
0x06...e47b
12/06/20251:39:13 PMsell$257.17$0.0616510.28970.091861.56B
0x355...5a3d
0x4d...534a
12/06/20251:36:13 PMsell$325.04$0.0616740.36640.0918871.94B
0x401...CBA9
0xdf...2ca3
12/06/20251:33:14 PMbuy$1,312.77$0.0616391.480.091858.01B
0x781...e62F
0x2d...e4b1
12/06/20251:30:10 PMsell$1,016.48$0.0616191.140.0918286.28B
0xe7A...f0fb
0xfd...3b71
12/06/20251:27:11 PMsell$1,055.83$0.0617041.190.0919246.19B
0x6Bd...59aa
0x45...2c7e
12/06/20251:24:12 PMbuy$297.44$0.0617360.33750.091971.71B
0x61a...4912
0x37...64a1
12/06/20251:21:09 PMbuy$227.16$0.0617230.25650.0919451.32B
0x65f...a56D
0xcf...6355