WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MIND-WBNB pair

Presyo USD
$0.06907
Presyo
0.000121 WBNB
TVL
$254,463.65
MKT CAP
$153.8K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x189253c65186F5c74e596582291411B7f0Fd2863
MIND:
0xaeAdf3dE0B0BbA4D137c35D64e67a7691366c1DB
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama MIND:
1.51M
Pinagsama WBNB:
$183.38

MIND/WBNB price stats sa BNB Chain

Noong Agosto 25, 2026, ang kasalukuyang presyo ng MIND token sa DEX PancakeSwap ay $0.06907. Ang presyo ng MIND ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng MIND token ay 0xaeAdf3dE0B0BbA4D137c35D64e67a7691366c1DB na may market cap na $153,849.43. Ang kontrata ng liquidity pool ay 0x189253c65186F5c74e596582291411B7f0Fd2863 na may kabuuang halaga na naka-lock (TVL) na $254,463.66. Ang MIND/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MIND/WBNB na may kontrata na address 0x189253c65186F5c74e596582291411B7f0Fd2863 ay $254,463.66.

Ang kabuuang transaksyon ng MIND/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang MIND/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MIND sa WBNB ay 0.000121, na naitala noong 2:47 PM UTC.

Ang presyo ng pagpapalit ng 1 MIND sa USD ay $0.06907 ngayon.

MIND-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/05/20261:36:36 AMsell$0.2869$0.069070.00050270.0001214.15
0x6Ed...4000
0xb2...7299
06/27/202610:02:14 PMsell$0.01041$0.067430.000018680.0001210.1544
0xa31...A3a2
0xb0...96b0
06/23/20268:52:43 AMsell$0.0008434$0.069590.0514660.0001210.01212
0x274...A21a
0xa8...58e7
06/23/20268:52:43 AMsell$0.004219$0.069590.0573370.0001210.06063
0x274...A21a
0xa8...58e7
06/23/20268:52:43 AMsell$0.4513$0.069590.00078490.0001216.48
0x274...A21a
0xa8...58e7
06/14/202612:54:03 PMsell$0.03757$0.073830.000061590.0001210.5089
0x000...0000
0x86...698b
06/14/202611:12:26 AMsell$0.8909$0.074050.0014560.00012112.03
0x000...0000
0xac...f6c6
06/14/202611:12:26 AMsell$4.45$0.074040.0072840.00012160.18
0x000...0000
0xac...f6c6
06/10/202611:58:23 AMsell$35.66$0.070570.061170.000121505.29
0x7d8...238d
0x47...e2dc
06/10/202611:58:23 AMsell$0.00786$0.07060.000013480.00012110.1113
0x7d8...238d
0x47...e2dc
06/10/202611:58:23 AMsell$0.03932$0.07060.000067450.00012110.5569
0x7d8...238d
0x47...e2dc
06/06/202612:21:33 PMsell$0.325$0.069520.00056630.00012114.67
0x49F...dEAd
0x62...af9c
06/05/20262:03:24 AMsell$0.0004423$0.072980.0673390.00012110.00606
0x49F...dEAd
0x67...b60f
06/05/20262:03:24 AMsell$0.00008831$0.072980.0614650.00012110.00121
0x49F...dEAd
0x67...b60f
05/24/20263:37:48 PMsell$0.004038$0.079410.0561580.00012110.05085
0x972...6875
0x2d...309f
05/24/20263:37:48 PMsell$0.004412$0.079410.0567290.00012110.05556
0x972...6875
0x2d...309f
05/24/20263:37:48 PMsell$0.02207$0.079410.000033660.00012110.2779
0x972...6875
0x2d...309f
05/13/20263:50:55 PMsell$0.1886$0.080850.00028260.00012112.33
0x49F...dEAd
0x4a...0ed8
05/13/20268:07:56 AMsell$0.007136$0.082330.000010490.00012110.08668
0x49F...dEAd
0x84...201c
05/13/20268:07:56 AMsell$0.001426$0.082330.0520980.00012110.01733
0x49F...dEAd
0x84...201c