- WhatToFarm
- BNB Chain
- PancakeSwap
- 300MILLION-WBNB LPs
Impormasyon tungkol sa 300MILLION-WBNB pair
- Pinagsama 300MILLION:
- 490.68M
- Pinagsama WBNB:
- $8.74
300MILLION/WBNB price stats sa BNB Chain
Noong Disyembre 8, 2025, ang kasalukuyang presyo ng 300MILLION token sa DEX PancakeSwap ay $0.00001626. Ang presyo ng 300MILLION ay pababa -86.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11160 trades na may dami ng kalakalan na $1,499,911.41. Ang kontrata ng 300MILLION token ay 0x4Ca5A30E00fe03251C87FE18B529eD68840C4444 na may market cap na $16,260.11. Ang kontrata ng liquidity pool ay 0x7d4a8Ec5797d6557F0CAfD85D96B79C2e478cf3A na may kabuuang halaga na naka-lock (TVL) na $15,846.01. Ang 300MILLION/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng 300MILLION/WBNB ngayon?
Ang kasalukuyang liquidity ng 300MILLION/WBNB na may kontrata na address 0x7d4a8Ec5797d6557F0CAfD85D96B79C2e478cf3A ay $15,846.01.
Ilang transaksyon ang mayroon sa 300MILLION/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng 300MILLION/WBNB ay 11160 sa nakaraang 24 na oras, kung saan 6140 ang mga buy transactions, at 5020 ang mga sales transactions.
Ano ang trading volume sa 300MILLION/WBNB pool sa nakaraang 24 na oras?
Ang 300MILLION/WBNB pool ay may trading volume na $1,499,911.41 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 300MILLION sa WBNB?
Ang exchange rate ng 1 300MILLION sa WBNB ay 0.00000001795, na naitala noong 4:35 AM UTC.
Magkano ang 1 300MILLION sa dolyar?
Ang presyo ng pagpapalit ng 1 300MILLION sa USD ay $0.00001626 ngayon.
300MILLION-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/08/2025 | 4:35:05 AM | sell | $75.33 | $0.00001626 | 0.08319 | 0.071795 | 4.63M | 0x39...78cd | |
| 12/08/2025 | 4:30:34 AM | buy | $43.84 | $0.00001637 | 0.0485 | 0.071811 | 2.68M | 0xdc...76e7 | |
| 12/08/2025 | 4:28:01 AM | buy | $106.85 | $0.00001606 | 0.1182 | 0.071777 | 6.65M | 0x8c...d4df | |
| 12/08/2025 | 4:27:40 AM | buy | $72.76 | $0.0000157 | 0.0805 | 0.071737 | 4.63M | 0x7e...aaf5 | |
| 12/08/2025 | 4:22:55 AM | buy | $0.7616 | $0.00001555 | 0.0008426 | 0.071721 | 48,958.37 | 0xf6...52cd | |
| 12/08/2025 | 4:22:43 AM | buy | $2.93 | $0.00001554 | 0.003252 | 0.07172 | 189,036.39 | 0x74...8403 | |
| 12/08/2025 | 4:21:58 AM | sell | $1.29 | $0.00001539 | 0.001442 | 0.071711 | 84,262.11 | 0x9f...a3dd | |
| 12/08/2025 | 4:21:47 AM | sell | $9.5 | $0.00001541 | 0.01056 | 0.071713 | 616,655.14 | 0x54...ac9e | |
| 12/08/2025 | 4:20:58 AM | buy | $76.51 | $0.00001535 | 0.08508 | 0.071707 | 4.98M | 0x77...5db8 | |
| 12/08/2025 | 4:20:48 AM | buy | $89.48 | $0.00001502 | 0.0995 | 0.07167 | 5.95M | 0x4a...a748 | |
| 12/08/2025 | 4:19:28 AM | buy | $35.79 | $0.00001478 | 0.0398 | 0.071643 | 2.42M | 0xfa...e579 | |
| 12/08/2025 | 4:19:04 AM | sell | $1.1 | $0.00001464 | 0.001225 | 0.071627 | 75,274.72 | 0x6e...1787 | |
| 12/08/2025 | 4:17:57 AM | sell | $81 | $0.00001479 | 0.09011 | 0.071645 | 5.48M | 0x07...55b2 | |
| 12/08/2025 | 4:13:39 AM | sell | $28.8 | $0.00001501 | 0.03203 | 0.071669 | 1.92M | 0x9e...0ae2 | |
| 12/08/2025 | 4:12:43 AM | sell | $4.56 | $0.00001507 | 0.005073 | 0.071676 | 302,653.04 | 0x0e...a684 | |
| 12/08/2025 | 4:12:16 AM | sell | $67.58 | $0.00001522 | 0.07515 | 0.071692 | 4.44M | 0x29...a039 | |
| 12/08/2025 | 4:12:00 AM | sell | $3.47 | $0.00001535 | 0.003864 | 0.071707 | 226,255.73 | 0x40...a882 | |
| 12/08/2025 | 4:11:05 AM | sell | $79.93 | $0.00001553 | 0.08888 | 0.071727 | 5.15M | 0xcb...de05 | |
| 12/08/2025 | 4:10:27 AM | sell | $9.65 | $0.0000157 | 0.01073 | 0.071746 | 614,888.08 | 0x90...3ca1 | |
| 12/08/2025 | 4:09:47 AM | sell | $9.65 | $0.00001575 | 0.01073 | 0.071751 | 612,715.67 | 0x11...6f27 |