WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MILADY-WBNB pair

Presyo USD
$0.08513
Presyo
0.0001412 WBNB
TVL
$179,812.61
MKT CAP
$8.51B
5m
96.22%
1h
-83.88%
4h
-76.24%
24h
9,102%
Ibahagi
TXNS
5K
Mga Bumili
3K
Mga Nagbenta
2K
Dami
40M
Telegram price alerts
Pares:
0x094ceDAd3d72C19A26D100bf2Fc70f47bE8E3e11
MILADY:
0xaEec203150feCA254aa502F5D6b1D7AC53A67C87
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama MILADY:
1.06M
Pinagsama WBNB:
$149.21

MILADY/WBNB price stats sa BNB Chain

Noong Pebrero 19, 2026, ang kasalukuyang presyo ng MILADY token sa DEX PancakeSwap ay $0.08513. Ang presyo ng MILADY ay pataas 9,102% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5119 trades na may dami ng kalakalan na $39,799,720.38. Ang kontrata ng MILADY token ay 0xaEec203150feCA254aa502F5D6b1D7AC53A67C87 na may market cap na $8,513,424,073.72. Ang kontrata ng liquidity pool ay 0x094ceDAd3d72C19A26D100bf2Fc70f47bE8E3e11 na may kabuuang halaga na naka-lock (TVL) na $179,812.62. Ang MILADY/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MILADY/WBNB na may kontrata na address 0x094ceDAd3d72C19A26D100bf2Fc70f47bE8E3e11 ay $179,812.62.

Ang kabuuang transaksyon ng MILADY/WBNB ay 5119 sa nakaraang 24 na oras, kung saan 3207 ang mga buy transactions, at 1912 ang mga sales transactions.

Ang MILADY/WBNB pool ay may trading volume na $39,799,720.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MILADY sa WBNB ay 0.0001412, na naitala noong 6:16 PM UTC.

Ang presyo ng pagpapalit ng 1 MILADY sa USD ay $0.08513 ngayon.

MILADY-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/19/20266:16:03 PMbuy$1.08$0.085130.00180.000141212.73
0x78a...eD76
0x50...0194
02/19/20266:15:53 PMbuy$409.17$0.084750.6790.00014064,827.58
0xd00...80CE
0x24...66d1
02/19/20266:15:21 PMbuy$204.89$0.084190.33990.00013962,433.68
0xd00...80CE
0x90...751c
02/19/20266:14:59 PMbuy$2.29$0.0840.00380.000139327.26
0x532...357f
0x9a...bac4
02/19/20266:14:58 PMbuy$13,128.67$0.0837919.030.000139156,681.42
0x8CD...703b
0x9a...c97d
02/19/20266:14:32 PMbuy$199.1$0.063590.33070.00010563,130.84
0xa87...38cB
0xde...13c8
02/19/20266:14:13 PMsell$1,597.08$0.064382.650.00010724,806.73
0x8CD...703b
0x8f...9647
02/19/20266:13:57 PMbuy$2.16$0.066030.00360.000109732.8
0xbe9...158F
0x03...2b36
02/19/20266:13:40 PMbuy$5,762.92$0.065878.940.000109487,488.73
0x8CD...703b
0xe7...fb49
02/19/20266:13:10 PMsell$1,063.47$0.05791.760.0000962318,367.38
0xd00...80CE
0x79...0e3d
02/19/20266:12:58 PMbuy$0.6016$0.059020.0010.000098110.19
0x7f9...33B1
0x82...efe9
02/19/20266:12:38 PMsell$1,076.26$0.059561.780.0000990218,069.06
0xa87...38cB
0x8b...8ab9
02/19/20266:12:19 PMbuy$8,014.9$0.0605812.070.0001007132,290.08
0xd00...80CE
0x1e...2e18
02/19/20266:11:55 PMbuy$1.08$0.049630.00180.0000825621.8
0x564...BA1c
0xe4...8796
02/19/20266:11:49 PMbuy$7,182.33$0.0495210.830.00008235145,028.39
0xd00...80CE
0xfd...6763
02/19/20266:11:31 PMsell$1,289.42$0.04132.140.0000686931,215.85
0xa87...38cB
0xd6...8c72
02/19/20266:11:12 PMsell$698.97$0.04261.160.0000708916,405.66
0xa87...38cB
0x28...ba63
02/19/20266:10:55 PMsell$500.52$0.043380.83340.0000722411,536.5
0xa87...38cB
0x4e...3f9c
02/19/20266:10:49 PMbuy$1.5$0.043940.00250.0000731734.16
0x9a5...765f
0x28...049c
02/19/20266:10:23 PMbuy$8,113.59$0.0438112.030.00007298185,191.25
0x8CD...703b
0xe8...cb28