WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa mihao-USDT pair

Presyo USD
$0.07347
Presyo
0.07347 USDT
TVL
$1.46M
MKT CAP
$73.5M
5m
20.29%
1h
346%
4h
293,714%
24h
293,714%
Ibahagi
TXNS
3K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
212M
Telegram price alerts
Pares:
0x43eDe49911828B3b62C8f34ef3D8F59972B0194c
mihao:
0xF8b4BcB00eC35b0c4f3E6079c02082f610A07777
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama mihao:
10.03M
Pinagsama USDT:
$729,900.29

mihao/USDT price stats sa BNB Chain

Noong Nobyembre 11, 2026, ang kasalukuyang presyo ng mihao token sa DEX PancakeSwap ay $0.07347. Ang presyo ng mihao ay pataas 293,714% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2808 trades na may dami ng kalakalan na $211,587,090.58. Ang kontrata ng mihao token ay 0xF8b4BcB00eC35b0c4f3E6079c02082f610A07777 na may market cap na $73,479,646.72. Ang kontrata ng liquidity pool ay 0x43eDe49911828B3b62C8f34ef3D8F59972B0194c na may kabuuang halaga na naka-lock (TVL) na $1,459,800.59. Ang mihao/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng mihao/USDT na may kontrata na address 0x43eDe49911828B3b62C8f34ef3D8F59972B0194c ay $1,459,800.59.

Ang kabuuang transaksyon ng mihao/USDT ay 2808 sa nakaraang 24 na oras, kung saan 1351 ang mga buy transactions, at 1457 ang mga sales transactions.

Ang mihao/USDT pool ay may trading volume na $211,587,090.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 mihao sa USDT ay 0.07347, na naitala noong 7:04 AM UTC.

Ang presyo ng pagpapalit ng 1 mihao sa USD ay $0.07347 ngayon.

mihao-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
11/11/20267:04:46 AMbuy$962.84$0.08324962.840.0832411,565.72
0x7c5...0f9b
0xe2...63b8
11/11/20267:04:33 AMbuy$27,894.72$0.0829327,894.720.08293368,166.17
0xFB7...dbCE
0x94...1969
11/11/20267:04:40 AMbuy$21,330.64$0.0808721,330.640.08087263,761.51
0x00D...7765
0x7d...2270
11/11/20267:04:25 AMsell$8,619.36$0.073478,619.360.07347117,302.78
0x955...8669
0xfc...2853
11/11/20267:04:19 AMbuy$1,160.79$0.07461,160.790.074615,559.64
0x414...9d53
0xa2...e6bf
11/11/20267:04:05 AMbuy$25,569.14$0.0759425,569.140.07594336,657.89
0xedA...ddfB
0x48...f70d
11/11/20267:03:57 AMbuy$84.92$0.0733884.920.073381,157.26
0x223...5D45
0x04...3e03
11/11/20267:04:12 AMsell$20,079.87$0.0761320,079.870.07613263,731.87
0xEC3...f49D
0xcf...6412
11/11/20267:03:32 AMsell$14,241.08$0.0731914,241.080.07319211,489.77
0x1cE...bC81
0xd1...c28a
11/11/20267:03:44 AMsell$2,266.01$0.073192,266.010.0731933,588.74
0x125...7372
0xce...b79b
11/11/20267:03:50 AMbuy$29,510.8$0.0704129,510.80.07041419,090.91
0x393...21aE
0x01...ef93
11/11/20267:03:38 AMbuy$8,906.54$0.073198,906.540.07319132,615.11
0xa5C...7222
0xfd...cfe9
11/11/20267:03:25 AMbuy$8,101.93$0.068278,101.930.06827118,671.12
0x828...76C2
0xb4...0d49
11/11/20267:03:19 AMbuy$18,150.43$0.0657418,150.430.06574276,055.52
0xD4b...DDbd
0x77...66d6
11/11/20267:03:12 AMsell$20,930.5$0.0656820,930.50.06568318,629.44
0xa6b...06Ba
0x57...3de8
11/11/20267:02:59 AMbuy$17,645.52$0.0678717,645.520.06787277,593.21
0x51C...5215
0xda...06fb
11/11/20267:03:05 AMbuy$14,696.08$0.0666214,696.080.06662220,592.56
0xd58...5073
0xc9...9e48
11/11/20267:02:45 AMbuy$23,803.29$0.0599623,803.290.05996396,925.6
0x563...8f90
0x5d...fca3
11/11/20267:02:52 AMsell$1,204.26$0.061741,204.260.0617419,503.67
0x2e6...7ec8
0xa8...2cfa
11/11/20267:02:32 AMsell$16,180.92$0.0617816,180.920.06178291,132.02
0x943...6d05
0xfd...8c2d