WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MIES-WBNB pair

Presyo USD
$0.0001409
Presyo
0.062507 WBNB
TVL
$5,762.05
MKT CAP
$14.1K
5m
0%
1h
0%
4h
0%
24h
-1.03%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
22
Telegram price alerts
Pares:
0xF73840949aE90F45CC6116998320C289D41dE93E
MIES:
0x7e7E8522aB7C797df75399708AB2983f336AD2c2
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama MIES:
20.49M
Pinagsama WBNB:
$5.12

MIES/WBNB price stats sa BNB Chain

Noong Oktubre 6, 2024, ang kasalukuyang presyo ng MIES token sa DEX PancakeSwap ay $0.0001409. Ang presyo ng MIES ay pababa -1.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $22.30. Ang kontrata ng MIES token ay 0x7e7E8522aB7C797df75399708AB2983f336AD2c2 na may market cap na $14,060.74. Ang kontrata ng liquidity pool ay 0xF73840949aE90F45CC6116998320C289D41dE93E na may kabuuang halaga na naka-lock (TVL) na $5,762.05. Ang MIES/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MIES/WBNB na may kontrata na address 0xF73840949aE90F45CC6116998320C289D41dE93E ay $5,762.05.

Ang kabuuang transaksyon ng MIES/WBNB ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang MIES/WBNB pool ay may trading volume na $22.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MIES sa WBNB ay 0.0000002507, na naitala noong 8:35 PM UTC.

Ang presyo ng pagpapalit ng 1 MIES sa USD ay $0.0001409 ngayon.

MIES-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/06/202411:19:50 AMbuy$0.5992$0.00014090.0010660.0625074,251.79
0x32E...f648
0x1f...3f0b
10/06/20247:37:22 AMsell$21.31$0.00014150.037840.062512150,612.93
0xdcf...98CE
0x3a...fedb
10/06/20243:58:10 AMsell$0.3834$0.00014230.00068170.0625312,692.97
0xb57...ABe3
0x5d...2947
10/05/20247:43:10 AMsell$0.8867$0.00014260.0015740.0625326,214.86
0xDC8...c6Dd
0x2d...810c
10/04/202412:26:57 PMsell$0.421$0.00014010.00076120.0625343,003.34
0xb57...ABe3
0x01...1484
10/02/20248:17:40 PMbuy$0.5327$0.00013760.00098610.0625473,871.22
0x860...7c72
0x5c...d1e6
10/01/20249:00:10 PMbuy$0.8579$0.00013870.0015740.0625466,185.53
0x214...887d
0x1b...d15a
10/01/20246:00:34 PMbuy$1.4$0.00014060.0025440.06254410,003.05
0x5B6...cDE7
0x12...f833
10/01/20244:12:46 PMbuy$1.03$0.00014260.0018520.0625417,288.38
0xfe0...C9Dd
0x88...c830
10/01/20246:35:53 AMsell$0.5515$0.00014720.00094720.0625283,745.85
0x82e...d958
0x44...dc4f
09/30/202410:37:02 AMbuy$0.6259$0.00014530.0010930.0625394,305.92
0x7C2...54a2
0xf0...30d4
09/30/20242:42:22 AMbuy$0.8662$0.00014670.0014980.0625385,902.55
0x5ED...8337
0x5a...43e6
09/30/20241:08:58 AMbuy$1.1$0.0001490.0018870.0625377,440.94
0xbB1...C106
0xb6...ae92
09/29/20248:04:14 AMbuy$0.6493$0.00015050.0010930.0625354,313.4
0x380...260E
0x01...12e1
09/28/20248:32:36 AMbuy$0.7189$0.00015180.00120.0625344,734.8
0x140...a584
0xb3...314f
09/27/20249:53:51 AMsell$0.2699$0.00015310.00044470.0625231,762.87
0x000...1FAb
0x9c...b7e4
09/27/20249:53:45 AMsell$3.05$0.00015320.0050270.06252519,903.64
0x69d...bbfe
0x3b...3bb3
09/26/20244:33:03 PMsell$1.45$0.00015310.0024110.0625299,533.06
0xfC8...0A47
0xa6...2dc4
09/26/20241:45:23 AMbuy$0.6075$0.00014840.001040.0625424,092.5
0x773...Bf7b
0x01...9ba3
09/25/20246:01:44 PMbuy$0.7057$0.00014940.00120.0625414,721.42
0x60E...5b03
0x2a...3c8a