WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MICRO-WBNB pair

Presyo USD
$0.07951
Presyo
0.09155 WBNB
TVL
$60,940.21
MKT CAP
$95.1K
5m
0.64%
1h
21.33%
4h
127%
24h
717%
Ibahagi
TXNS
179
Mga Bumili
102
Mga Nagbenta
77
Dami
452K
Telegram price alerts
Pares:
0x1B49380c470E617448824b25811653bB440F17BB
MICRO:
0x8d69AA25802f4d185d4446A4Cc618f0F58bc168d
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama MICRO:
305.74B
Pinagsama WBNB:
$49.66

MICRO/WBNB price stats sa BNB Chain

Noong Agosto 13, 2026, ang kasalukuyang presyo ng MICRO token sa DEX PancakeSwap ay $0.0000000951. Ang presyo ng MICRO ay pataas 717% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 179 trades na may dami ng kalakalan na $451,989.93. Ang kontrata ng MICRO token ay 0x8d69AA25802f4d185d4446A4Cc618f0F58bc168d na may market cap na $95,107.28. Ang kontrata ng liquidity pool ay 0x1B49380c470E617448824b25811653bB440F17BB na may kabuuang halaga na naka-lock (TVL) na $60,940.22. Ang MICRO/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MICRO/WBNB na may kontrata na address 0x1B49380c470E617448824b25811653bB440F17BB ay $60,940.22.

Ang kabuuang transaksyon ng MICRO/WBNB ay 179 sa nakaraang 24 na oras, kung saan 102 ang mga buy transactions, at 77 ang mga sales transactions.

Ang MICRO/WBNB pool ay may trading volume na $451,989.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MICRO sa WBNB ay 0.000000000155, na naitala noong 7:58 AM UTC.

Ang presyo ng pagpapalit ng 1 MICRO sa USD ay $0.0000000951 ngayon.

MICRO-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/13/20267:58:28 AMbuy$1,464.78$0.079512.380.0915515.4B
0xEE3...c0DC
0xe1...f264
08/13/20267:55:17 AMsell$460.31$0.0791450.75080.0914915.03B
0x91e...2d69
0xb3...838e
08/13/20267:52:06 AMsell$465.9$0.079450.75890.0915394.93B
0xC50...D04B
0x86...e374
08/13/20267:48:56 AMbuy$293.61$0.0795510.47840.0915563.07B
0x2d5...13d6
0x62...c105
08/13/20267:45:43 AMsell$805.99$0.0796711.310.0915758.33B
0x833...5F35
0x31...450c
08/13/20267:42:32 AMsell$304.85$0.0610030.49660.0916343.04B
0x3Fb...0E22
0x85...fcbc
08/13/20267:39:23 AMbuy$134.35$0.0610130.21890.0916511.33B
0xfb6...DA00
0xc9...199a
08/13/20267:36:08 AMbuy$156.23$0.0610030.25460.0916351.56B
0xa2A...25Ad
0x10...dec5
08/13/20267:32:56 AMsell$719.04$0.0610171.170.0916577.07B
0x076...D6c8
0x47...5cba
08/13/20267:29:47 AMbuy$2,168.12$0.0610443.310.09170120.76B
0x83e...1437
0x72...954b
08/13/20267:26:34 AMbuy$1,413.96$0.07872.30.09141816.25B
0x857...B23E
0x54...7d36
08/13/20267:23:22 AMbuy$854.22$0.0780271.390.09130810.64B
0x86f...01C8
0xe9...ff74
08/13/20267:20:10 AMsell$551.2$0.07790.89830.0912876.98B
0x1Ac...0eAC
0x98...90ed
08/13/20267:13:48 AMbuy$215.5$0.0785030.35120.0913852.53B
-
0x3b...6b45
08/13/20267:10:35 AMbuy$223.05$0.0783710.36350.0913642.66B
0x0f7...91Bb
0xcb...6405
08/13/20267:07:22 AMbuy$261.51$0.078220.42650.091343.18B
0xDA4...b4e1
0x5d...bcd8
08/13/20267:04:09 AMbuy$229.51$0.0780380.3760.0913162.86B
0x29b...8723
0xd9...bda8
08/13/20267:00:55 AMbuy$360.85$0.0778960.58890.0912884.57B
0x5d8...a5B0
0xb4...05f6
08/13/20266:57:43 AMsell$303.2$0.0778380.49490.0912793.87B
0x59e...f6A2
0x09...89cd
08/13/20266:54:32 AMsell$265.53$0.0780010.43360.0913063.32B
0x577...512c
0x7c...09b2