WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MICRO-WBNB pair

Presyo USD
$0.052909
Presyo
0.08493 WBNB
TVL
$60,044.34
MKT CAP
$291K
5m
3.38%
1h
13.17%
4h
22.00%
24h
242%
Ibahagi
TXNS
948
Mga Bumili
434
Mga Nagbenta
514
Dami
209K
Telegram price alerts
Pares:
0x13331A768B7a6338121906FA149022E73B883De0
MICRO:
0xE7E997cFcA80cF5A9349aE7C5A6F6f0dB73BE66a
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama MICRO:
10.35B
Pinagsama WBNB:
$50.87

MICRO/WBNB price stats sa BNB Chain

Noong Hunyo 21, 2026, ang kasalukuyang presyo ng MICRO token sa DEX PancakeSwap ay $0.000002909. Ang presyo ng MICRO ay pataas 242% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 948 trades na may dami ng kalakalan na $209,400.02. Ang kontrata ng MICRO token ay 0xE7E997cFcA80cF5A9349aE7C5A6F6f0dB73BE66a na may market cap na $290,995.98. Ang kontrata ng liquidity pool ay 0x13331A768B7a6338121906FA149022E73B883De0 na may kabuuang halaga na naka-lock (TVL) na $60,044.35. Ang MICRO/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MICRO/WBNB na may kontrata na address 0x13331A768B7a6338121906FA149022E73B883De0 ay $60,044.35.

Ang kabuuang transaksyon ng MICRO/WBNB ay 948 sa nakaraang 24 na oras, kung saan 434 ang mga buy transactions, at 514 ang mga sales transactions.

Ang MICRO/WBNB pool ay may trading volume na $209,400.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MICRO sa WBNB ay 0.00000000493, na naitala noong 4:45 AM UTC.

Ang presyo ng pagpapalit ng 1 MICRO sa USD ay $0.000002909 ngayon.

MICRO-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/21/20264:45:16 AMsell$171.2$0.0529090.290.0849358.83M0x59...376a
06/21/20264:43:47 AMbuy$281.01$0.0529120.47640.08493796.49M0xed...66f7
06/21/20264:42:14 AMbuy$282.5$0.0528580.47890.08484598.84M0xba...46f4
06/21/20264:40:42 AMbuy$181.47$0.0528140.30760.0847764.48M0x46...6b04
06/21/20264:39:09 AMsell$320.19$0.0528140.54240.084768113.75M0xfb...8577
06/21/20264:37:39 AMbuy$213.07$0.0528390.36090.0848175.03M0xf8...a083
06/21/20264:36:08 AMbuy$202.09$0.0528020.34210.08474372.12M0x6a...f311
06/21/20264:34:35 AMsell$216.02$0.0527870.3660.08472177.51M0xfb...ddd8
06/21/20264:33:05 AMsell$196.39$0.0528260.33270.08478869.49M0xf7...9d44
06/21/20264:31:36 AMbuy$201.72$0.0528390.34180.08481171.04M0x1e...1f33
06/21/20264:30:04 AMbuy$159.13$0.0528050.26960.08475356.72M0xcf...3984
06/21/20264:28:32 AMsell$334.66$0.0528110.56640.084757119.06M0xf6...3af9
06/21/20264:27:02 AMbuy$227.91$0.0528330.3860.08479980.43M0xa8...6eda
06/21/20264:25:31 AMbuy$220.02$0.0527880.3730.08472678.91M0x41...d04c
06/21/20264:23:58 AMbuy$231.48$0.0527450.39250.08465484.33M0x62...3570
06/21/20264:22:26 AMsell$187.66$0.0527290.31790.08462468.75M0x50...1d01
06/21/20264:20:56 AMbuy$146.52$0.0527480.24810.08465453.31M0xa7...5412
06/21/20264:19:23 AMbuy$232.05$0.0527080.39360.08459485.67M0x38...4ae1
06/21/20264:17:50 AMbuy$179.82$0.0526720.30480.08452967.3M0x28...f7db
06/21/20264:16:17 AMbuy$146.42$0.0526410.24820.08447855.43M0xb4...73ae