Impormasyon tungkol sa MICRO-WBNB pair
- Pinagsama MICRO:
- 10.35B
- Pinagsama WBNB:
- $50.87
MICRO/WBNB price stats sa BNB Chain
Noong Hunyo 21, 2026, ang kasalukuyang presyo ng MICRO token sa DEX PancakeSwap ay $0.000002909. Ang presyo ng MICRO ay pataas 242% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 948 trades na may dami ng kalakalan na $209,400.02. Ang kontrata ng MICRO token ay 0xE7E997cFcA80cF5A9349aE7C5A6F6f0dB73BE66a na may market cap na $290,995.98. Ang kontrata ng liquidity pool ay 0x13331A768B7a6338121906FA149022E73B883De0 na may kabuuang halaga na naka-lock (TVL) na $60,044.35. Ang MICRO/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng MICRO/WBNB ngayon?
Ang kasalukuyang liquidity ng MICRO/WBNB na may kontrata na address 0x13331A768B7a6338121906FA149022E73B883De0 ay $60,044.35.
Ilang transaksyon ang mayroon sa MICRO/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng MICRO/WBNB ay 948 sa nakaraang 24 na oras, kung saan 434 ang mga buy transactions, at 514 ang mga sales transactions.
Ano ang trading volume sa MICRO/WBNB pool sa nakaraang 24 na oras?
Ang MICRO/WBNB pool ay may trading volume na $209,400.02 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 MICRO sa WBNB?
Ang exchange rate ng 1 MICRO sa WBNB ay 0.00000000493, na naitala noong 4:45 AM UTC.
Magkano ang 1 MICRO sa dolyar?
Ang presyo ng pagpapalit ng 1 MICRO sa USD ay $0.000002909 ngayon.
MICRO-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/21/2026 | 4:45:16 AM | sell | $171.2 | $0.052909 | 0.29 | 0.08493 | 58.83M | 0x59...376a | |
| 06/21/2026 | 4:43:47 AM | buy | $281.01 | $0.052912 | 0.4764 | 0.084937 | 96.49M | 0xed...66f7 | |
| 06/21/2026 | 4:42:14 AM | buy | $282.5 | $0.052858 | 0.4789 | 0.084845 | 98.84M | 0xba...46f4 | |
| 06/21/2026 | 4:40:42 AM | buy | $181.47 | $0.052814 | 0.3076 | 0.08477 | 64.48M | 0x46...6b04 | |
| 06/21/2026 | 4:39:09 AM | sell | $320.19 | $0.052814 | 0.5424 | 0.084768 | 113.75M | 0xfb...8577 | |
| 06/21/2026 | 4:37:39 AM | buy | $213.07 | $0.052839 | 0.3609 | 0.08481 | 75.03M | 0xf8...a083 | |
| 06/21/2026 | 4:36:08 AM | buy | $202.09 | $0.052802 | 0.3421 | 0.084743 | 72.12M | 0x6a...f311 | |
| 06/21/2026 | 4:34:35 AM | sell | $216.02 | $0.052787 | 0.366 | 0.084721 | 77.51M | 0xfb...ddd8 | |
| 06/21/2026 | 4:33:05 AM | sell | $196.39 | $0.052826 | 0.3327 | 0.084788 | 69.49M | 0xf7...9d44 | |
| 06/21/2026 | 4:31:36 AM | buy | $201.72 | $0.052839 | 0.3418 | 0.084811 | 71.04M | 0x1e...1f33 | |
| 06/21/2026 | 4:30:04 AM | buy | $159.13 | $0.052805 | 0.2696 | 0.084753 | 56.72M | 0xcf...3984 | |
| 06/21/2026 | 4:28:32 AM | sell | $334.66 | $0.052811 | 0.5664 | 0.084757 | 119.06M | 0xf6...3af9 | |
| 06/21/2026 | 4:27:02 AM | buy | $227.91 | $0.052833 | 0.386 | 0.084799 | 80.43M | 0xa8...6eda | |
| 06/21/2026 | 4:25:31 AM | buy | $220.02 | $0.052788 | 0.373 | 0.084726 | 78.91M | 0x41...d04c | |
| 06/21/2026 | 4:23:58 AM | buy | $231.48 | $0.052745 | 0.3925 | 0.084654 | 84.33M | 0x62...3570 | |
| 06/21/2026 | 4:22:26 AM | sell | $187.66 | $0.052729 | 0.3179 | 0.084624 | 68.75M | 0x50...1d01 | |
| 06/21/2026 | 4:20:56 AM | buy | $146.52 | $0.052748 | 0.2481 | 0.084654 | 53.31M | 0xa7...5412 | |
| 06/21/2026 | 4:19:23 AM | buy | $232.05 | $0.052708 | 0.3936 | 0.084594 | 85.67M | 0x38...4ae1 | |
| 06/21/2026 | 4:17:50 AM | buy | $179.82 | $0.052672 | 0.3048 | 0.084529 | 67.3M | 0x28...f7db | |
| 06/21/2026 | 4:16:17 AM | buy | $146.42 | $0.052641 | 0.2482 | 0.084478 | 55.43M | 0xb4...73ae |