WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MICRO-WBNB pair

Presyo USD
$0.061375
Presyo
0.092094 WBNB
TVL
$63,029.57
MKT CAP
$137.5K
5m
1.44%
1h
10.60%
4h
63.05%
24h
1,571%
Ibahagi
TXNS
285
Mga Bumili
149
Mga Nagbenta
136
Dami
466K
Telegram price alerts
Pares:
0x6c1188c6D801F6a29d57e9D2877d0afB4544d4C7
MICRO:
0x6E297BBf4684734171A83E4611409E221CC798f4
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama MICRO:
229.6B
Pinagsama WBNB:
$47.99

MICRO/WBNB price stats sa BNB Chain

Noong Mayo 17, 2026, ang kasalukuyang presyo ng MICRO token sa DEX PancakeSwap ay $0.0000001375. Ang presyo ng MICRO ay pataas 1,571% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 285 trades na may dami ng kalakalan na $465,797.98. Ang kontrata ng MICRO token ay 0x6E297BBf4684734171A83E4611409E221CC798f4 na may market cap na $137,548.99. Ang kontrata ng liquidity pool ay 0x6c1188c6D801F6a29d57e9D2877d0afB4544d4C7 na may kabuuang halaga na naka-lock (TVL) na $63,029.57. Ang MICRO/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MICRO/WBNB na may kontrata na address 0x6c1188c6D801F6a29d57e9D2877d0afB4544d4C7 ay $63,029.57.

Ang kabuuang transaksyon ng MICRO/WBNB ay 285 sa nakaraang 24 na oras, kung saan 149 ang mga buy transactions, at 136 ang mga sales transactions.

Ang MICRO/WBNB pool ay may trading volume na $465,797.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MICRO sa WBNB ay 0.0000000002094, na naitala noong 1:00 PM UTC.

Ang presyo ng pagpapalit ng 1 MICRO sa USD ay $0.0000001375 ngayon.

MICRO-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/17/202612:59:35 PMsell$145.44$0.0613750.22150.0920941.06B
0xe7A...f0fb
0xeb...d0c6
05/17/202612:56:36 PMbuy$967.41$0.0613471.470.092057.18B
0x383...9b2a
0x00...bc64
05/17/202612:53:32 PMsell$1,334.86$0.0613552.030.0920649.84B
0x6Bd...59aa
0x65...35b4
05/17/202612:50:32 PMsell$831.16$0.0614511.260.092215.73B
0x96C...130C
0x46...3451
05/17/202612:47:34 PMbuy$228.76$0.0614870.3480.0922631.54B
0x355...5a3d
0xf9...4091
05/17/202612:44:32 PMbuy$143.68$0.061470.21860.092237976.99M
0x401...CBA9
0xaf...5699
05/17/202612:41:29 PMbuy$219.31$0.0614540.33370.0922121.51B
0xe7A...f0fb
0xab...571d
05/17/202612:38:26 PMsell$170.72$0.0614450.25970.0921981.18B
0xaE8...cB3f
0xec...218c
05/17/202612:35:28 PMbuy$882.4$0.0614121.340.092166.25B
0x6Bd...59aa
0x64...dcbb
05/17/202612:32:26 PMbuy$867.34$0.0613411.320.0920436.47B
0x96C...130C
0xc5...dcb2
05/17/202612:29:24 PMbuy$903.89$0.0612651.370.0919297.14B
0xaE8...cB3f
0x9f...dac7
05/17/202612:26:22 PMsell$340.12$0.0612350.51860.0918842.75B
0x87B...aEc7
0x1f...4875
05/17/202612:23:24 PMsell$355.21$0.0612640.54170.0919282.81B
0x781...e62F
0x35...dcf1
05/17/202612:20:26 PMbuy$1,043.09$0.0612411.590.0918938.4B
0x87B...aEc7
0xa4...384b
05/17/202612:17:24 PMbuy$1,224.53$0.0611491.860.09175210.65B
0x781...e62F
0x5e...24b7
05/17/202612:14:22 PMsell$1,478.17$0.0611532.250.09175912.82B
0x61a...4912
0x38...14eb
05/17/202612:11:22 PMsell$970.65$0.0612521.480.0919127.75B
0x65f...a56D
0x47...efc3
05/17/202612:08:23 PMbuy$352.65$0.0612850.53850.0919622.74B
0x61a...4912
0x87...8036
05/17/202612:02:22 PMsell$424.01$0.0612810.64750.0919573.31B
0x216...d486
0xd1...a416
05/17/202611:59:22 AMbuy$1,481.22$0.0612432.260.09189811.91B
0x65f...a56D
0xf1...4044