WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MICRO-USDT pair

Presyo USD
$0.076267
Presyo
0.076267 USDT
TVL
$5.46
MKT CAP
$1.1K
5m
0%
1h
-27.61%
4h
-27.61%
24h
-36.46%
Ibahagi
TXNS
17
Mga Bumili
9
Mga Nagbenta
8
Dami
1
Telegram price alerts
Pares:
0x1d041D8DBB730D907F6f9bf5D16A9b00E8c513E0
MICRO:
0xd05B1cFf02b5955c8D1CECeD2fE12eD12804974D
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama MICRO:
43.72M
Pinagsama USDT:
$2.73

MICRO/USDT price stats sa BNB Chain

Noong Mayo 13, 2025, ang kasalukuyang presyo ng MICRO token sa DEX PancakeSwap ay $0.00000006267. Ang presyo ng MICRO ay pababa -36.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $1.34. Ang kontrata ng MICRO token ay 0xd05B1cFf02b5955c8D1CECeD2fE12eD12804974D na may market cap na $1,125.33. Ang kontrata ng liquidity pool ay 0x1d041D8DBB730D907F6f9bf5D16A9b00E8c513E0 na may kabuuang halaga na naka-lock (TVL) na $5.47. Ang MICRO/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MICRO/USDT na may kontrata na address 0x1d041D8DBB730D907F6f9bf5D16A9b00E8c513E0 ay $5.47.

Ang kabuuang transaksyon ng MICRO/USDT ay 17 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 8 ang mga sales transactions.

Ang MICRO/USDT pool ay may trading volume na $1.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MICRO sa USDT ay 0.00000006267, na naitala noong 5:35 PM UTC.

Ang presyo ng pagpapalit ng 1 MICRO sa USD ay $0.00000006267 ngayon.

MICRO-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
05/13/20255:22:57 PMbuy$0.00004091$0.0762670.000040910.076267652.75
0xd9d...33D1
0xfe...f0db
05/13/20255:22:24 PMbuy$0.035$0.0761870.0350.076187565,837.11
0xf7F...E0ef
0x1d...44b0
05/13/20255:20:38 PMsell$0.01168$0.0761030.011680.076103191,410.55
0x7d3...AF1B
0x99...d3b4
05/13/20255:15:34 PMsell$0.03009$0.0761980.030090.076198485,563.87
0x000...4250
0x62...6a20
05/13/20255:14:55 PMbuy$0.09687$0.0760760.096870.0760761.59M
0x1Aa...35fA
0x18...08ff
05/13/20255:09:25 PMbuy$0.019$0.0758190.0190.075819326,613.62
0xd9d...33D1
0x9e...abfc
05/13/20255:09:03 PMbuy$0.0473$0.0756730.04730.075673833,820.75
0x2C3...681E
0x9e...4ad6
05/13/20255:03:18 PMbuy$0.02471$0.0755180.024710.075518447,778.2
0xe09...5268
0xfb...2a49
05/13/20255:03:09 PMsell$0.2093$0.0754510.20930.0754513.56M
0x266...D5e8
0xea...19ec
05/13/20255:01:22 PMsell$0.1061$0.0766130.10610.0766131.6M
0xC68...1c38
0x53...c9ad
05/13/20255:00:16 PMbuy$0.07116$0.076730.071160.076731.06M
0xC68...1c38
0xdc...fefa
05/13/20255:00:13 PMsell$0.2515$0.0765470.25150.0765473.53M
0x6eB...e6Cf
0x68...1483
05/13/20254:59:03 PMsell$0.167$0.0781870.1670.0781872.04M
0x0E1...5893
0x41...d2cb
05/13/20254:57:48 PMsell$0.1945$0.0786570.19450.0786572.12M
0x0a5...1228
0xb1...ec34
05/13/202510:44:48 AMbuy$0.02508$0.079690.025080.07969258,811.44
0xe09...5268
0xc2...e9f9
05/13/20253:55:38 AMsell$0.04738$0.0797060.047380.079706488,152.66
0x000...5856
0x0f...cddb
05/12/20259:10:35 PMsell$0.007756$0.0798640.0077560.07986478,630.95
0xd9d...33D1
0x76...8b2e
05/12/20254:01:30 PMsell$0.04714$0.0610020.047140.061002470,379.67
0x000...7e90
0x5b...40c0
05/12/20251:04:43 PMbuy$0.07275$0.0799970.072750.079997727,699.22
0x000...5856
0x5d...8f9f
05/11/20258:37:33 PMbuy$0.00002473$0.0797890.000024730.079789252.71
0x38a...a96a
0x18...78c1