WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MICRO-USDT pair

Presyo USD
$0.071726
Presyo
0.071726 USDT
TVL
$3.04
MKT CAP
$310.83
5m
0%
1h
0%
4h
0%
24h
-29.10%
Ibahagi
TXNS
20
Mga Bumili
8
Mga Nagbenta
12
Dami
1
Telegram price alerts
Pares:
0x1d041D8DBB730D907F6f9bf5D16A9b00E8c513E0
MICRO:
0xd05B1cFf02b5955c8D1CECeD2fE12eD12804974D
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama MICRO:
85.85M
Pinagsama USDT:
$1.52

MICRO/USDT price stats sa BNB Chain

Noong Pebrero 13, 2026, ang kasalukuyang presyo ng MICRO token sa DEX PancakeSwap ay $0.00000001726. Ang presyo ng MICRO ay pababa -29.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 20 trades na may dami ng kalakalan na $0.74. Ang kontrata ng MICRO token ay 0xd05B1cFf02b5955c8D1CECeD2fE12eD12804974D na may market cap na $310.83. Ang kontrata ng liquidity pool ay 0x1d041D8DBB730D907F6f9bf5D16A9b00E8c513E0 na may kabuuang halaga na naka-lock (TVL) na $3.04. Ang MICRO/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MICRO/USDT na may kontrata na address 0x1d041D8DBB730D907F6f9bf5D16A9b00E8c513E0 ay $3.04.

Ang kabuuang transaksyon ng MICRO/USDT ay 20 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 12 ang mga sales transactions.

Ang MICRO/USDT pool ay may trading volume na $0.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MICRO sa USDT ay 0.00000001726, na naitala noong 6:08 AM UTC.

Ang presyo ng pagpapalit ng 1 MICRO sa USD ay $0.00000001726 ngayon.

MICRO-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
02/12/202610:23:46 PMbuy$0.04119$0.0717260.041190.0717262.39M
0xC3f...FD1d
0xe1...5fd8
02/12/20267:08:28 PMsell$0.02152$0.0716960.021520.0716961.27M
0x8AD...E63E
0x1a...f48c
02/12/20262:12:40 PMbuy$0.01363$0.0717130.013630.071713795,781.52
0xC3f...FD1d
0x20...54ce
02/12/20262:12:33 PMsell$0.03771$0.071740.037710.071742.17M
0x7d1...61AD
0x30...d0bb
02/12/20262:12:35 PMsell$0.003178$0.0716930.0031780.071693187,686.97
0x150...8864
0x6f...f485
02/12/20262:12:28 PMbuy$0.03941$0.0717460.039410.0717462.26M
0xC3f...FD1d
0xf1...e407
02/12/20262:12:23 PMsell$0.05819$0.0717590.058190.0717593.31M
0x7d1...61AD
0x66...5d57
02/12/20267:57:51 AMbuy$0.004$0.0718320.0040.071832218,225.83
0xEaf...645a
0x20...6f8d
02/12/20267:46:00 AMsell$0.01305$0.0718340.013050.071834711,844.66
0x7d1...61AD
0x9d...aa7c
02/12/20267:45:59 AMsell$0.02527$0.071880.025270.071881.34M
0x150...8864
0x06...8f13
02/12/20267:45:50 AMbuy$0.03068$0.0718830.030680.0718831.63M
0x7AF...195b
0xed...406a
02/12/20267:45:35 AMsell$0.06632$0.0719160.066320.0719163.46M
0x7d1...61AD
0x95...3dbb
02/12/20267:44:52 AMbuy$0.01972$0.0719830.019720.071983994,456.88
0xC3f...FD1d
0xb7...58db
02/12/20267:44:38 AMsell$0.04897$0.0720090.048970.0720092.44M
0x8b9...Fd51
0xf6...a66e
02/11/202611:40:54 PMbuy$0.0242$0.0720510.02420.0720511.18M
0x7AF...195b
0x3f...23a0
02/11/202611:40:38 PMsell$0.03557$0.0720550.035570.0720551.73M
0xC3f...FD1d
0xf6...ac37
02/11/202611:39:42 PMsell$0.09774$0.0721050.097740.0721054.39M
0x719...dD4B
0x8a...c4b2
02/11/202611:30:47 PMsell$0.03599$0.0724040.035990.0724041.5M
0xC3f...FD1d
0x4f...de68
02/11/202611:29:01 PMbuy$0.0446$0.0724040.04460.0724041.86M
0xC3f...FD1d
0x73...85f7
02/11/202611:28:57 PMsell$0.07673$0.0724350.076730.0724353.15M
0x7d1...61AD
0xc2...be53