WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MICRO-USDT pair

Presyo USD
$0.07434
Presyo
0.07434 USDT
TVL
$4.75
MKT CAP
$781.25
5m
0%
1h
0%
4h
-0.12%
24h
-0.12%
Ibahagi
TXNS
6
Mga Bumili
4
Mga Nagbenta
2
Dami
0
Telegram price alerts
Pares:
0x1d041D8DBB730D907F6f9bf5D16A9b00E8c513E0
MICRO:
0xd05B1cFf02b5955c8D1CECeD2fE12eD12804974D
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama MICRO:
55.15M
Pinagsama USDT:
$2.37

MICRO/USDT price stats sa BNB Chain

Noong Mayo 1, 2026, ang kasalukuyang presyo ng MICRO token sa DEX PancakeSwap ay $0.0000000434. Ang presyo ng MICRO ay pababa -0.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $0.23. Ang kontrata ng MICRO token ay 0xd05B1cFf02b5955c8D1CECeD2fE12eD12804974D na may market cap na $781.25. Ang kontrata ng liquidity pool ay 0x1d041D8DBB730D907F6f9bf5D16A9b00E8c513E0 na may kabuuang halaga na naka-lock (TVL) na $4.75. Ang MICRO/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MICRO/USDT na may kontrata na address 0x1d041D8DBB730D907F6f9bf5D16A9b00E8c513E0 ay $4.75.

Ang kabuuang transaksyon ng MICRO/USDT ay 6 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 2 ang mga sales transactions.

Ang MICRO/USDT pool ay may trading volume na $0.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MICRO sa USDT ay 0.0000000434, na naitala noong 1:42 AM UTC.

Ang presyo ng pagpapalit ng 1 MICRO sa USD ay $0.0000000434 ngayon.

MICRO-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
05/01/20261:29:07 AMsell$0.02447$0.074340.024470.07434563,786.8
0xC3f...FD1d
0xad...d888
04/30/202611:57:21 PMsell$0.02884$0.0743450.028840.074345663,814.94
0xB5C...e2ee
0x11...2a22
04/30/202611:57:16 PMsell$0.04255$0.0742740.042550.074274995,477.06
0x7AF...195b
0xfe...f826
04/30/202611:57:22 PMbuy$0.02528$0.074360.025280.07436579,868.18
0x7d1...61AD
0x98...d513
04/30/202611:57:20 PMbuy$0.0553$0.0743180.05530.0743181.28M
0xC3f...FD1d
0x1a...788a
04/30/202611:57:07 PMsell$0.05622$0.0744540.056220.0744541.26M
0x7d1...61AD
0xe7...dab3
04/27/20269:47:51 PMbuy$0.03143$0.0745230.031430.074523694,910.28
0x7AF...195b
0x60...b162
04/27/20269:47:01 PMbuy$0.07696$0.0743230.076960.0743231.78M
0x25c...4187
0xb9...f1ed
04/25/20269:05:08 PMbuy$0.01486$0.0741590.014860.074159357,473.73
0xC3f...FD1d
0x16...8b4d
04/25/20268:31:58 PMsell$0.001535$0.0741140.0015350.07411437,321.86
0x7AF...195b
0x33...b3cd
04/25/20268:07:12 PMbuy$0.0847$0.0739870.08470.0739872.12M
0x1bc...a632
0xb2...a261
04/25/20268:06:58 PMsell$0.01957$0.0738570.019570.073857507,582.89
0xC3f...FD1d
0x60...cb6e
04/25/20268:06:40 PMbuy$0.03886$0.0738430.038860.0738431.01M
0xC3f...FD1d
0xef...4a93
04/25/20268:06:35 PMsell$0.0622$0.0738630.06220.0738631.61M
0xC3f...FD1d
0x0a...11bc
04/25/20268:06:31 PMbuy$0.1366$0.0739810.13660.0739813.64M
0x999...0515
0x8f...84a8
04/22/20266:56:03 PMbuy$0.02438$0.0734880.024380.073488699,053.82
0x7AF...195b
0xc7...965a
04/17/202610:13:52 PMsell$0.01757$0.073460.017570.07346507,939.66
0xC3f...FD1d
0x97...bb3a
04/17/20269:16:56 PMbuy$0.02607$0.0734630.026070.073463752,711.51
0x58f...193c
0x31...c898
04/15/20261:21:39 PMbuy$0.04239$0.0733530.042390.0733531.26M
0xC3f...FD1d
0x22...51cb
04/14/202611:36:02 PMsell$0.01109$0.0732870.011090.073287337,624.11
0xC3f...FD1d
0xf8...8047