WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MICRO-USDT pair

Presyo USD
$0.072943
Presyo
0.072943 USDT
TVL
$3.78
MKT CAP
$529.5
5m
0%
1h
0%
4h
2.61%
24h
-18.41%
Ibahagi
TXNS
25
Mga Bumili
12
Mga Nagbenta
13
Dami
1
Telegram price alerts
Pares:
0x1d041D8DBB730D907F6f9bf5D16A9b00E8c513E0
MICRO:
0xd05B1cFf02b5955c8D1CECeD2fE12eD12804974D
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama MICRO:
64.33M
Pinagsama USDT:
$1.89

MICRO/USDT price stats sa BNB Chain

Noong Hulyo 13, 2025, ang kasalukuyang presyo ng MICRO token sa DEX PancakeSwap ay $0.00000002943. Ang presyo ng MICRO ay pababa -18.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 25 trades na may dami ng kalakalan na $1.17. Ang kontrata ng MICRO token ay 0xd05B1cFf02b5955c8D1CECeD2fE12eD12804974D na may market cap na $529.50. Ang kontrata ng liquidity pool ay 0x1d041D8DBB730D907F6f9bf5D16A9b00E8c513E0 na may kabuuang halaga na naka-lock (TVL) na $3.78. Ang MICRO/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MICRO/USDT na may kontrata na address 0x1d041D8DBB730D907F6f9bf5D16A9b00E8c513E0 ay $3.78.

Ang kabuuang transaksyon ng MICRO/USDT ay 25 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 13 ang mga sales transactions.

Ang MICRO/USDT pool ay may trading volume na $1.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MICRO sa USDT ay 0.00000002943, na naitala noong 3:48 AM UTC.

Ang presyo ng pagpapalit ng 1 MICRO sa USD ay $0.00000002943 ngayon.

MICRO-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
07/13/20251:10:48 AMbuy$0.003767$0.0729430.0037670.072943128,010.52
0x3D6...0aBe
0x48...65b0
07/12/20259:59:08 PMbuy$0.04431$0.0728680.044310.0728681.54M
0xc1b...7993
0xa2...4f6f
07/12/20258:29:03 PMsell$0.007373$0.0727980.0073730.072798263,497.1
0xEdd...54F0
0x61...2bbb
07/12/20256:58:15 PMbuy$0.02043$0.0727920.020430.072792731,904.81
0xc5F...30aE
0xa0...c2f0
07/12/20256:55:38 PMsell$0.02738$0.0727890.027380.072789981,790.35
0xE6a...4137
0x91...f06e
07/12/20256:52:11 PMbuy$0.1391$0.0728380.13910.0728385.28M
0x0Fb...5c27
0xe4...e248
07/12/20255:34:12 PMbuy$0.006203$0.0724260.0062030.072426255,605.31
0xEdd...54F0
0x5d...a913
07/12/20255:33:05 PMsell$0.02026$0.0724340.020260.072434832,252.85
0xC68...1c38
0x96...484c
07/12/20255:32:36 PMbuy$0.018$0.072450.0180.07245734,769.55
0x695...F122
0xcf...5109
07/12/20255:32:25 PMsell$0.05217$0.0724860.052170.0724862.1M
0x1bd...088C
0xe1...468d
07/12/20255:32:24 PMbuy$0.03484$0.0725230.034840.0725231.38M
0x026...313C
0x27...c9db
07/12/20255:32:15 PMsell$0.2608$0.0724680.26080.0724689.21M
0xfA0...a520
0xe1...a93c
07/12/20255:29:30 PMbuy$0.0207$0.0732420.02070.073242638,720.29
0x7d3...AF1B
0x94...4e4c
07/12/20255:27:57 PMsell$0.01866$0.0732220.018660.073222579,193.66
0x7d3...AF1B
0x2e...9034
07/12/20255:25:40 PMbuy$0.1277$0.0732610.12770.0732614.18M
0x2d0...cE93
0xab...7457
07/12/20254:46:32 PMsell$0.006649$0.0728590.0066490.072859232,496.05
0xD37...7C49
0xe5...eaec
07/12/20254:38:02 PMbuy$0.0002148$0.0728840.00021480.0728847,450.01
0x38a...a96a
0x83...8e01
07/12/20254:35:35 PMbuy$0.008265$0.0728710.0082650.072871287,865.05
0xC68...1c38
0x03...6b50
07/12/20254:32:08 PMsell$0.02338$0.072880.023380.07288812,086.89
0x695...F122
0x4e...745e
07/12/20254:32:06 PMbuy$0.01379$0.0729090.013790.072909474,052.08
0x961...3118
0x59...263a