WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MICRO-USDT pair

Presyo USD
$0.075019
Presyo
0.075019 USDT
TVL
$5.09
MKT CAP
$903.43
5m
0%
1h
0%
4h
0%
24h
13.18%
Ibahagi
TXNS
6
Mga Bumili
2
Mga Nagbenta
4
Dami
1
Telegram price alerts
Pares:
0x1d041D8DBB730D907F6f9bf5D16A9b00E8c513E0
MICRO:
0xd05B1cFf02b5955c8D1CECeD2fE12eD12804974D
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama MICRO:
49.95M
Pinagsama USDT:
$2.58

MICRO/USDT price stats sa BNB Chain

Noong Oktubre 20, 2025, ang kasalukuyang presyo ng MICRO token sa DEX PancakeSwap ay $0.00000005019. Ang presyo ng MICRO ay pataas 13.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $0.74. Ang kontrata ng MICRO token ay 0xd05B1cFf02b5955c8D1CECeD2fE12eD12804974D na may market cap na $903.43. Ang kontrata ng liquidity pool ay 0x1d041D8DBB730D907F6f9bf5D16A9b00E8c513E0 na may kabuuang halaga na naka-lock (TVL) na $5.10. Ang MICRO/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MICRO/USDT na may kontrata na address 0x1d041D8DBB730D907F6f9bf5D16A9b00E8c513E0 ay $5.10.

Ang kabuuang transaksyon ng MICRO/USDT ay 6 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 4 ang mga sales transactions.

Ang MICRO/USDT pool ay may trading volume na $0.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MICRO sa USDT ay 0.00000005019, na naitala noong 2:23 PM UTC.

Ang presyo ng pagpapalit ng 1 MICRO sa USD ay $0.00000005019 ngayon.

MICRO-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
10/20/20255:04:07 AMbuy$0.08866$0.0750190.088660.0750191.77M
0x7d1...61AD
0xc5...8e3b
10/20/20255:03:30 AMsell$0.08992$0.0749970.089920.0749971.8M
0xe09...5268
0x41...75ba
10/20/20255:02:50 AMbuy$0.1057$0.074990.10570.074992.12M
0x7d1...61AD
0xe2...8285
10/19/20257:12:43 PMbuy$0.1432$0.0747750.14320.0747753.17M
0x961...3118
0x7d...be3a
10/19/20257:00:08 PMsell$0.1125$0.0744340.11250.0744342.54M
0xe09...5268
0x97...5d39
10/19/20257:00:00 PMbuy$0.2003$0.0746590.20030.0746594.67M
0xD15...9815
0x3d...eb95
10/17/20256:58:26 AMsell$0.1618$0.073930.16180.073933.85M
0xFEE...0ba9
0xe0...2ebf
10/14/202510:09:25 AMsell$0.1198$0.0747290.11980.0747292.53M
0x961...3118
0x76...8c00
10/13/20257:09:35 AMbuy$0.08897$0.0748130.088970.0748131.85M
0xe09...5268
0xdd...a86b
10/10/202510:13:44 PMsell$0.2041$0.0746330.20410.0746334.08M
0x1d5...99bE
0x4c...9d7b
10/09/20255:37:32 PMsell$0.1024$0.0756360.10240.0756361.82M
0x961...3118
0xb4...edeb
10/08/20257:04:02 PMsell$0.0292$0.0759160.02920.075916493,661.63
0x961...3118
0x9a...615e
10/04/20257:57:07 PMsell$0.02134$0.0760250.021340.076025354,247.03
0xe09...5268
0xee...3e75
10/03/20258:16:56 PMbuy$0.1065$0.075870.10650.075871.81M
0xe09...5268
0xff...5c31
10/02/20259:27:00 PMbuy$0.108$0.0754210.1080.0754211.99M
0x695...F122
0xc5...f132
10/02/20251:20:25 AMsell$0.1094$0.0753980.10940.0753982.03M
0xe09...5268
0xe1...eb5b
10/02/202512:59:25 AMsell$0.06435$0.0757610.064350.0757611.12M
0x150...8864
0x79...da67
10/01/20259:17:40 PMsell$0.02644$0.0759550.026440.075955444,084.87
0x695...F122
0xa2...9efa
10/01/20255:59:16 PMsell$0.05334$0.0761270.053340.076127870,618.96
0x8AD...E63E
0x5b...12c9
10/01/20255:10:25 PMbuy$0.05294$0.0761590.052940.076159859,639.74
0x1Bb...F139
0xe6...322c