- WhatToFarm
- BNB Chain
- PancakeSwap
- MIC-WBNB LPs
Impormasyon tungkol sa MIC-WBNB pair
- Pinagsama MIC:
- 150,563.52T
- Pinagsama WBNB:
- $0.091551
MIC/WBNB price stats sa BNB Chain
Noong Abril 21, 2025, ang kasalukuyang presyo ng MIC token sa DEX PancakeSwap ay $0.2478. Ang presyo ng MIC ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng MIC token ay 0x24F5e446B9E5654e10cc5523a899F90c2c0189F9 na may market cap na $260,458.15. Ang kontrata ng liquidity pool ay 0x5e5c6e0126fa00872bf37Cbe75cb6D750035Ce41 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang MIC/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng MIC/WBNB ngayon?
Ang kasalukuyang liquidity ng MIC/WBNB na may kontrata na address 0x5e5c6e0126fa00872bf37Cbe75cb6D750035Ce41 ay $1.00.
Ilang transaksyon ang mayroon sa MIC/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng MIC/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa MIC/WBNB pool sa nakaraang 24 na oras?
Ang MIC/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 MIC sa WBNB?
Ang exchange rate ng 1 MIC sa WBNB ay 0.0004178, na naitala noong 12:59 AM UTC.
Magkano ang 1 MIC sa dolyar?
Ang presyo ng pagpapalit ng 1 MIC sa USD ay $0.2478 ngayon.
MIC-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/19/2025 | 9:24:58 AM | buy | $3,042.46 | $0.2478 | 5.13 | 0.0004178 | 12,275.68 | 0xf0...999d | |
| 04/19/2025 | 9:23:52 AM | buy | $4,483.62 | $0.2346 | 7.56 | 0.0003957 | 20,688.34 | 0xe1...7c02 | |
| 04/19/2025 | 9:22:49 AM | buy | $1,506.4 | $0.1939 | 2.54 | 0.0003269 | 7,768.12 | 0xa8...9624 | |
| 04/19/2025 | 9:21:37 AM | buy | $2,941.63 | $0.1878 | 4.96 | 0.0003167 | 16,576.46 | 0xc1...6a31 | |
| 04/19/2025 | 9:20:22 AM | buy | $1,257.31 | $0.1628 | 2.12 | 0.0002745 | 7,721.7 | 0x7f...8970 | |
| 04/19/2025 | 9:19:22 AM | buy | $699.83 | $0.1561 | 1.18 | 0.0002633 | 4,480.69 | 0x7a...9c59 | |
| 04/19/2025 | 9:18:25 AM | buy | $699.83 | $0.1515 | 1.18 | 0.0002554 | 4,619.11 | 0x82...b814 | |
| 04/19/2025 | 9:17:22 AM | buy | $2,277.42 | $0.1416 | 3.84 | 0.0002389 | 16,072.5 | 0xd2...7b5e | |
| 04/19/2025 | 9:16:13 AM | buy | $907.41 | $0.1317 | 1.53 | 0.0002221 | 6,887.85 | 0x25...314c | |
| 04/19/2025 | 9:15:31 AM | sell | $1,825.68 | $0.1339 | 3.07 | 0.0002257 | 13,634.16 | 0xa0...2893 | |
| 04/19/2025 | 9:14:25 AM | buy | $800.65 | $0.1378 | 1.35 | 0.0002324 | 5,807.91 | 0x9e...c9f2 | |
| 04/19/2025 | 9:13:13 AM | buy | $1,678.41 | $0.13 | 2.83 | 0.0002193 | 12,903.35 | 0x4e...c717 | |
| 04/19/2025 | 9:11:49 AM | buy | $2,063.92 | $0.1187 | 3.48 | 0.0002002 | 17,374.38 | 0xfc...7103 | |
| 04/19/2025 | 9:10:52 AM | buy | $314.33 | $0.1119 | 0.53 | 0.0001888 | 2,806.96 | 0xc5...d0c4 | |
| 04/19/2025 | 9:09:52 AM | buy | $1,957.16 | $0.1055 | 3.3 | 0.0001779 | 18,547.69 | 0xad...3776 | |
| 04/19/2025 | 9:09:07 AM | sell | $488.18 | $0.101 | 0.8231 | 0.0001703 | 4,830.69 | 0xe4...bd7f | |
| 04/19/2025 | 9:08:58 AM | sell | $470.89 | $0.1036 | 0.7939 | 0.0001748 | 4,542.02 | 0x08...1de2 | |
| 04/19/2025 | 9:07:52 AM | buy | $765.07 | $0.1033 | 1.29 | 0.0001743 | 7,400.58 | 0xd3...0bfe | |
| 04/19/2025 | 9:06:28 AM | buy | $1,992.75 | $0.101 | 3.36 | 0.0001703 | 20,781.73 | 0xf9...f83a | |
| 04/19/2025 | 9:05:19 AM | buy | $4,341.35 | $0.09054 | 7.32 | 0.0001526 | 54,536.64 | 0x6f...6a4e |