WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MIAO-WBNB pair

Presyo USD
$0.002226
Presyo
0.053549 WBNB
TVL
$0.6336
MKT CAP
$2.2M
5m
0%
1h
0%
4h
0%
24h
-3.59%
Ibahagi
TXNS
15
Mga Bumili
14
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0x6b8d4a9943C7f859Cb3d0a7ee5dF304145Cffa5f
MIAO:
0xE87739E3494aE2AFe555CDD46Df45050Cc709522
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama MIAO:
141.99
Pinagsama WBNB:
$0.000505

MIAO/WBNB price stats sa BNB Chain

Noong Mayo 9, 2025, ang kasalukuyang presyo ng MIAO token sa DEX PancakeSwap ay $0.002226. Ang presyo ng MIAO ay pababa -3.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $0.01. Ang kontrata ng MIAO token ay 0xE87739E3494aE2AFe555CDD46Df45050Cc709522 na may market cap na $2,231,407.78. Ang kontrata ng liquidity pool ay 0x6b8d4a9943C7f859Cb3d0a7ee5dF304145Cffa5f na may kabuuang halaga na naka-lock (TVL) na $0.63. Ang MIAO/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MIAO/WBNB na may kontrata na address 0x6b8d4a9943C7f859Cb3d0a7ee5dF304145Cffa5f ay $0.63.

Ang kabuuang transaksyon ng MIAO/WBNB ay 15 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 1 ang mga sales transactions.

Ang MIAO/WBNB pool ay may trading volume na $0.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MIAO sa WBNB ay 0.000003549, na naitala noong 8:53 AM UTC.

Ang presyo ng pagpapalit ng 1 MIAO sa USD ay $0.002226 ngayon.

MIAO-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/09/20251:22:02 AMsell$0.0001004$0.0022260.0616010.0535490.04512
0xd9d...33D1
0x4a...e5c6
05/08/202511:50:46 PMsell$0.001298$0.0022340.0520720.0535640.5813
0x38a...a96a
0x61...898e
05/08/20259:59:44 PMsell$0.001183$0.0022440.0518940.0535920.5274
0x38a...a96a
0x1f...cf50
05/08/20255:27:04 PMsell$0.0004123$0.0022430.0666380.053610.1838
0x38a...a96a
0xc8...1c0d
05/08/20254:12:24 PMsell$0.001526$0.0022550.0524590.0536330.677
0xd9d...33D1
0x5e...2afd
05/08/20252:49:00 PMsell$0.0003659$0.0022530.0659350.0536540.1623
0xd9d...33D1
0xe8...e56b
05/08/20252:03:30 PMsell$0.0003309$0.0022550.0653760.0536620.1467
0xd9d...33D1
0x01...1a06
05/08/20251:44:38 PMsell$0.0003863$0.0022590.0662760.0536710.1709
0x38a...a96a
0xaa...8063
05/08/20251:25:46 PMbuy$0.0002676$0.0022690.0643520.0536910.1179
0x38a...a96a
0xcd...022b
05/08/20251:24:41 PMsell$0.0001049$0.0022570.0617060.053670.04649
0x38a...a96a
0xfd...905c
05/08/20251:16:14 PMsell$0.0005857$0.0022610.0695280.0536780.259
0xd9d...33D1
0xe5...8e38
05/08/20251:10:56 PMsell$0.000263$0.0022660.064280.0536880.116
0x38a...a96a
0xb0...1ce9
05/08/202510:03:34 AMsell$0.0008814$0.002280.0514310.0537020.3865
0x38a...a96a
0xc4...5b32
05/08/20257:47:50 AMsell$0.0008828$0.0022820.0514390.0537220.3867
0x38a...a96a
0x98...792e
05/08/20257:25:14 AMsell$0.002977$0.0023090.0548570.0537681.28
0x38a...a96a
0x74...6036
05/07/202511:42:54 PMsell$0.006559$0.0023360.00001090.0538832.8
0xb9a...4425
0xd5...2002
05/06/20253:00:53 PMsell$0.004896$0.0024730.0581970.0541411.97
0x02d...48B1
0xa0...bdca
05/06/20252:53:14 PMbuy$0.005662$0.002480.0594790.0541522.28
0x2aC...0729
0xb3...8fc9
05/01/20256:24:22 AMbuy$0.01157$0.0023640.000019250.0539354.89
0x961...3118
0x73...c5a6
04/30/20254:06:08 AMsell$0.007926$0.0023320.000013150.0538713.39
0x961...3118
0x0b...4d5a