WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MI-WBNB pair

Presyo USD
$0.062744
Presyo
0.093981 WBNB
TVL
$66,295.38
MKT CAP
$274.5K
5m
0.03%
1h
26.12%
4h
106%
24h
6,075%
Ibahagi
TXNS
2K
Mga Bumili
320
Mga Nagbenta
1K
Dami
687K
Telegram price alerts
Pares:
0x19Ed6eB262f45FC89899222497c470C09719E415
MI:
0xD1E10775F931a711032DBf4c18494B57b650A417
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama MI:
121.07B
Pinagsama WBNB:
$48.08

MI/WBNB price stats sa BNB Chain

Noong Nobyembre 9, 2026, ang kasalukuyang presyo ng MI token sa DEX PancakeSwap ay $0.0000002744. Ang presyo ng MI ay pataas 6,075% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1547 trades na may dami ng kalakalan na $686,694.35. Ang kontrata ng MI token ay 0xD1E10775F931a711032DBf4c18494B57b650A417 na may market cap na $274,463.44. Ang kontrata ng liquidity pool ay 0x19Ed6eB262f45FC89899222497c470C09719E415 na may kabuuang halaga na naka-lock (TVL) na $66,295.38. Ang MI/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MI/WBNB na may kontrata na address 0x19Ed6eB262f45FC89899222497c470C09719E415 ay $66,295.38.

Ang kabuuang transaksyon ng MI/WBNB ay 1547 sa nakaraang 24 na oras, kung saan 320 ang mga buy transactions, at 1227 ang mga sales transactions.

Ang MI/WBNB pool ay may trading volume na $686,694.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MI sa WBNB ay 0.0000000003981, na naitala noong 9:45 PM UTC.

Ang presyo ng pagpapalit ng 1 MI sa USD ay $0.0000002744 ngayon.

MI-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/09/20269:43:21 PMbuy$367.64$0.0627140.53320.0939371.35B
0xd28...Da31
0x67...bae8
11/09/20269:43:24 PMbuy$0.7103$0.0627440.001030.0939812.59M
0x878...83Ea
0xf2...142b
11/09/20269:42:54 PMbuy$511.29$0.0626420.74150.0938321.93B
0xd28...Da31
0xc3...990f
11/09/20269:42:13 PMbuy$1.33$0.0626010.0019370.0937735.14M
0xc39...2C1B
0x9d...e63e
11/09/20269:42:13 PMsell$561.44$0.0626330.81410.0938192.13B
0xd28...Da31
0x8d...60e8
11/09/20269:41:39 PMbuy$883.04$0.0626191.280.09383.37B
0xd28...Da31
0x83...469d
11/09/20269:41:02 PMbuy$0.8173$0.0625490.0011850.0936983.21M
0x395...7a34
0xc2...5970
11/09/20269:40:43 PMsell$2,192.13$0.0625433.170.0936888.08B
0xd28...Da31
0x1f...35c6
11/09/20269:39:49 PMbuy$867.45$0.0628381.250.0941163.06B
0xd28...Da31
0x86...b7c4
11/09/20269:39:51 PMbuy$1.17$0.0629120.0016990.0942234.02M
0xacC...C1c3
0xa0...09b2
11/09/20269:39:15 PMsell$277.36$0.0627750.40220.094025999.2M
0xd28...Da31
0x34...4d8e
11/09/20269:38:41 PMbuy$2.97$0.0628120.0043160.09407810.58M
0xA25...8536
0xd3...61f6
11/09/20269:38:15 PMbuy$423.91$0.0627770.61460.0940261.53B
0xd28...Da31
0xf1...479d
11/09/20269:37:29 PMbuy$0.9173$0.0627430.0013290.0939763.34M
0x088...61e4
0x0c...83cf
11/09/20269:37:29 PMsell$646.94$0.0627830.93740.0940332.32B
0xd28...Da31
0x74...9dd0
11/09/20269:36:40 PMbuy$413.1$0.0628170.59850.0940821.47B
0xd28...Da31
0xc2...9ee5
11/09/20269:36:19 PMbuy$1.39$0.0627820.0020270.0940325.03M
0xe78...5168
0x95...aa6a
11/09/20269:36:01 PMbuy$554.06$0.0627360.80280.0939652.02B
0xd28...Da31
0xb3...04e3
11/09/20269:35:18 PMsell$970.14$0.0627571.40.0939953.52B
0xd28...Da31
0x6f...0e15
11/09/20269:35:08 PMbuy$1.28$0.0628530.0018640.0941334.51M
0x842...0Fb2
0xa1...84e2