WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MGTAI-WBNB pair

Presyo USD
$0.052105
Presyo
0.083212 WBNB
TVL
$12,941.52
MKT CAP
$10.1K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
2
Telegram price alerts
Pares:
0xEBcb065d69B56aAC3C15e891a51668B3a8F82472
MGTAI:
0xB20568B5DE8AbE668062710D785D292f686541e6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama MGTAI:
3.07B
Pinagsama WBNB:
$9.87

MGTAI/WBNB price stats sa BNB Chain

Noong Hunyo 17, 2025, ang kasalukuyang presyo ng MGTAI token sa DEX PancakeSwap ay $0.000002105. Ang presyo ng MGTAI ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $2.01. Ang kontrata ng MGTAI token ay 0xB20568B5DE8AbE668062710D785D292f686541e6 na may market cap na $10,117.82. Ang kontrata ng liquidity pool ay 0xEBcb065d69B56aAC3C15e891a51668B3a8F82472 na may kabuuang halaga na naka-lock (TVL) na $12,941.53. Ang MGTAI/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MGTAI/WBNB na may kontrata na address 0xEBcb065d69B56aAC3C15e891a51668B3a8F82472 ay $12,941.53.

Ang kabuuang transaksyon ng MGTAI/WBNB ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang MGTAI/WBNB pool ay may trading volume na $2.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MGTAI sa WBNB ay 0.000000003212, na naitala noong 5:41 PM UTC.

Ang presyo ng pagpapalit ng 1 MGTAI sa USD ay $0.000002105 ngayon.

MGTAI-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/17/202511:10:08 AMsell$2.01$0.0521050.0030710.083212956,026.15
0x514...eCf6
0x95...a3fa
06/16/202510:48:45 AMsell$35.82$0.0521180.054630.08322916.91M
0xA32...2682
0x2d...9bef
06/13/20254:35:19 PMbuy$0.2158$0.0521360.000330.083265101,053.86
0x14c...Ef0F
0x05...5eaa
06/11/20258:48:41 AMsell$4.94$0.0521820.0073670.0832512.27M
0x169...11D0
0x09...91e7
06/11/20256:55:25 AMsell$0.1343$0.0521820.00020020.08325461,545.17
0x71d...e8C3
0xfc...967a
06/11/20256:47:14 AMsell$1.13$0.0521810.001690.083253519,536.32
0xCd4...03d8
0xfe...e4a8
06/10/20255:17:46 PMsell$76.93$0.0521870.11570.08329335.16M
0x76F...1a10
0x78...2d20
06/10/20254:48:23 AMbuy$5.13$0.0522240.007720.0833452.31M
0xA62...72A6
0x17...8106
06/09/20255:04:55 PMbuy$3.27$0.0521980.004980.0833411.49M
0xbb1...9eAC
0x29...a251
06/09/202512:52:15 AMsell$12.09$0.0521740.018520.0833295.56M
0xfC3...3372
0x68...d73e
06/06/20258:00:42 PMsell$11.66$0.0521580.018050.0833415.4M
0xF91...b1C1
0x6a...bd39
06/06/20251:51:35 PMsell$1.55$0.0521740.0023910.083348714,174.06
0xc20...18f3
0xfe...61eb
06/05/202512:41:18 AMsell$0.2234$0.0522270.0003360.083349100,332.65
0x910...3b4A
0x8f...2313
06/03/202510:49:01 AMsell$3.35$0.0521480.0050280.0832191.56M
0x72e...49d5
0xaa...dd64
06/02/202510:32:20 AMsell$22.41$0.0521140.034290.08323410.6M
0x2fA...0330
0xb8...1d2b
06/01/20256:27:33 PMsell$0.3122$0.0521260.00047650.083245146,825.24
0x93D...9528
0x03...7371
06/01/20251:58:07 PMsell$1.26$0.052110.0019450.083246599,260.05
0xe26...F98A
0x09...3b4e
05/31/20258:16:01 PMsell$8.33$0.0521420.012650.0832513.89M
0xeC9...1F7e
0x8b...6716
05/30/20259:41:58 AMsell$55.34$0.0521930.082840.08328225.24M
0xa43...51e7
0xce...2d9f
05/29/20259:01:03 AMsell$23.16$0.0522820.03370.08332110.15M
0xC2f...baD0
0x2d...581e