WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MGT-WBNB pair

Presyo USD
$0.0007877
Presyo
0.051236 WBNB
TVL
$286,069.39
MKT CAP
$788.9K
5m
0.39%
1h
28.49%
4h
412%
24h
4,121%
Ibahagi
TXNS
1K
Mga Bumili
851
Mga Nagbenta
213
Dami
7M
Telegram price alerts
Pares:
0x7bC304f2db87766142457F6bFE0E5eed82bcd2Ea
MGT:
0x7671a5058Fa380A6Ee22A864eaBfe8785811F538
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama MGT:
181.32M
Pinagsama WBNB:
$224.58

MGT/WBNB price stats sa BNB Chain

Noong Nobyembre 27, 2024, ang kasalukuyang presyo ng MGT token sa DEX PancakeSwap ay $0.0007877. Ang presyo ng MGT ay pataas 4,121% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1064 trades na may dami ng kalakalan na $6,514,326.65. Ang kontrata ng MGT token ay 0x7671a5058Fa380A6Ee22A864eaBfe8785811F538 na may market cap na $788,865.58. Ang kontrata ng liquidity pool ay 0x7bC304f2db87766142457F6bFE0E5eed82bcd2Ea na may kabuuang halaga na naka-lock (TVL) na $286,069.39. Ang MGT/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MGT/WBNB na may kontrata na address 0x7bC304f2db87766142457F6bFE0E5eed82bcd2Ea ay $286,069.39.

Ang kabuuang transaksyon ng MGT/WBNB ay 1064 sa nakaraang 24 na oras, kung saan 851 ang mga buy transactions, at 213 ang mga sales transactions.

Ang MGT/WBNB pool ay may trading volume na $6,514,326.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MGT sa WBNB ay 0.000001236, na naitala noong 6:48 PM UTC.

Ang presyo ng pagpapalit ng 1 MGT sa USD ay $0.0007877 ngayon.

MGT-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/27/20246:48:21 PMbuy$567$0.00078770.89030.051236719,818.05
0xE30...Ed10
0x0e...f4d6
11/27/20246:47:18 PMbuy$547.19$0.00078150.85920.051227700,120.21
0x36F...4F79
0x3f...19f9
11/27/20246:46:21 PMsell$1,471.72$0.00078272.310.0512291.88M
0x1E0...ae8d
0x04...d394
11/27/20246:45:24 PMsell$1,511.36$0.00079922.370.0512541.89M
0x342...b8c5
0x9c...227f
11/27/20246:44:30 PMbuy$950.57$0.00080641.490.0512661.18M
0xd24...5b40
0x9a...9b9a
11/27/20246:43:27 PMbuy$1,031.65$0.00079531.610.0512481.3M
0x1E0...ae8d
0xc0...eb5e
11/27/20246:42:24 PMbuy$889.03$0.00078461.390.0512321.13M
0x342...b8c5
0x94...d288
11/27/20246:41:21 PMbuy$938.24$0.00077451.470.0512161.21M
0x8f1...6991
0xf4...c01f
11/27/20246:40:21 PMbuy$913.28$0.00076441.430.05121.19M
0x29F...42B3
0xc0...85cc
11/27/20246:39:18 PMbuy$819.77$0.00075491.280.0511851.09M
0xbBE...Aa0C
0xe0...a9fe
11/27/20246:38:12 PMbuy$1,043.6$0.00074491.630.051171.4M
0x72d...82db
0x6a...b9b0
11/27/20246:37:03 PMsell$1,370.65$0.00074292.150.0511671.84M
0x8f1...6991
0x67...db28
11/27/20246:36:09 PMsell$1,515.37$0.00075842.380.0511912M
0x29F...42B3
0x81...6324
11/27/20246:35:09 PMbuy$1,330.13$0.00076322.080.0511991.74M
0x002...90Cb
0x3b...377d
11/27/20246:34:09 PMbuy$1,274.29$0.000749220.0511761.7M
0x6eb...9b30
0x79...db2f
11/27/20246:33:06 PMsell$1,851.13$0.00074862.90.0511752.47M
0xbBE...Aa0C
0x26...524f
11/27/20246:32:06 PMbuy$2,113.47$0.00075093.320.0511792.81M
0x65a...7CBA
0x38...36f4
11/27/20246:31:03 PMbuy$1,294.59$0.00073252.030.0511511.77M
0x5B3...f73b
0xd9...dba3
11/27/20246:30:00 PMsell$1,676.56$0.00073092.630.0511482.29M
0x72d...82db
0x94...f4e7
11/27/20246:28:48 PMsell$1,150.87$0.0007461.80.0511721.54M
0x002...90Cb
0xd9...ae36