WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MGT-WBNB pair

Presyo USD
$0.00001629
Presyo
0.072747 WBNB
TVL
$22,856.48
MKT CAP
$16.3K
5m
0%
1h
0%
4h
0%
24h
0.36%
Ibahagi
TXNS
4
Mga Bumili
0
Mga Nagbenta
4
Dami
10
Telegram price alerts
Pares:
0xD9EF2cA5AB4eb809c70F84C0B920B2E084C25Ea3
MGT:
0x47CBd8454C986a15C16d285bD228D214F662Dcf3
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama MGT:
699.8M
Pinagsama WBNB:
$19.26

MGT/WBNB price stats sa BNB Chain

Noong Oktubre 18, 2024, ang kasalukuyang presyo ng MGT token sa DEX PancakeSwap ay $0.00001629. Ang presyo ng MGT ay pataas 0.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $9.75. Ang kontrata ng MGT token ay 0x47CBd8454C986a15C16d285bD228D214F662Dcf3 na may market cap na $16,330.76. Ang kontrata ng liquidity pool ay 0xD9EF2cA5AB4eb809c70F84C0B920B2E084C25Ea3 na may kabuuang halaga na naka-lock (TVL) na $22,856.49. Ang MGT/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MGT/WBNB na may kontrata na address 0xD9EF2cA5AB4eb809c70F84C0B920B2E084C25Ea3 ay $22,856.49.

Ang kabuuang transaksyon ng MGT/WBNB ay 4 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 4 ang mga sales transactions.

Ang MGT/WBNB pool ay may trading volume na $9.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MGT sa WBNB ay 0.00000002747, na naitala noong 6:27 AM UTC.

Ang presyo ng pagpapalit ng 1 MGT sa USD ay $0.00001629 ngayon.

MGT-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/18/202412:43:31 AMsell$2.44$0.000016290.004120.072747150,000
0x000...1FAb
0xab...3e04
10/18/202412:31:40 AMsell$2.43$0.000016260.0041220.072748150,000
0x000...1FAb
0x69...16d6
10/17/20249:17:37 PMsell$2.43$0.000016220.0041240.072749150,000
0x000...Ca92
0x61...9ce3
10/17/20248:33:19 PMsell$2.43$0.000016230.0041260.07275150,000
0x000...1FAb
0x15...1dd5
10/09/202410:18:08 PMsell$2.35$0.000015690.0041270.072751150,000
0x000...Ca92
0x8c...753a
10/09/202410:18:08 PMsell$0.06208$0.000015690.00010880.0727513,955.68
0x000...Ca92
0x8c...753a
10/08/20249:22:58 PMsell$2.4$0.000016050.0041290.072753150,000
0x879...6134
0xec...bd7b
10/01/20245:36:11 AMsell$2.39$0.000015940.0041310.072754150,000
0x44C...458D
0xd4...8256
09/29/20243:41:26 PMsell$2.46$0.000016440.0041330.072755150,000
0xcBf...F223
0x0b...b5f8
09/27/20242:27:09 PMsell$2.52$0.000016860.0041340.072756150,000
0x000...Beee
0xf6...3941
09/27/20242:12:39 PMsell$2.52$0.000016810.0041360.072757150,000
0x000...f14F
0x87...d8a6
09/27/20241:27:57 PMsell$2.51$0.000016790.0041380.072758150,000
0x000...41f6
0x9c...a5cb
09/27/20241:16:00 PMsell$2.51$0.000016790.004140.07276150,000
0x000...f95e
0x22...ace2
09/27/20241:07:42 PMsell$2.52$0.000016820.0041420.072761150,000
0x000...0c29
0x0c...10b5
09/27/202412:48:15 PMsell$2.52$0.000016860.0041430.072762150,000
0x000...b322
0xc1...d907
09/27/20245:55:43 AMsell$2.5$0.000016660.0041450.072763150,000
0x387...0bB1
0x3b...8e4e
09/27/20241:11:11 AMsell$2.48$0.000016540.0041470.072764150,000
0xcBf...F223
0x80...c419
09/26/20248:02:15 PMsell$2.46$0.000016440.0041490.072766150,000
0x000...f95e
0xda...02b4
09/26/20244:59:21 PMsell$2.51$0.000016760.004150.072767150,000
0xD37...7C49
0xe5...e27d
09/23/20246:30:35 PMsell$2.53$0.000016910.0041520.072768150,000
0xcBf...F223
0x60...8692