WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MGP-WBNB pair

Presyo USD
$0.03675
Presyo
0.00005803 WBNB
TVL
$16,487.06
MKT CAP
$36.8M
5m
0%
1h
-0.38%
4h
-2.31%
24h
13.79%
Ibahagi
TXNS
121
Mga Bumili
62
Mga Nagbenta
59
Dami
3K
Telegram price alerts
Pares:
0x2b3DBbA2D1F5158c7BA4b645B7ea187F7F1763af
MGP:
0xD06716E1Ff2E492Cc5034c2E81805562dd3b45fa
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama MGP:
224,003.98
Pinagsama WBNB:
$13.01

MGP/WBNB price stats sa BNB Chain

Noong Mayo 9, 2025, ang kasalukuyang presyo ng MGP token sa DEX PancakeSwap ay $0.03675. Ang presyo ng MGP ay pataas 13.79% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 121 trades na may dami ng kalakalan na $2,956.85. Ang kontrata ng MGP token ay 0xD06716E1Ff2E492Cc5034c2E81805562dd3b45fa na may market cap na $36,800,820.94. Ang kontrata ng liquidity pool ay 0x2b3DBbA2D1F5158c7BA4b645B7ea187F7F1763af na may kabuuang halaga na naka-lock (TVL) na $16,487.06. Ang MGP/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MGP/WBNB na may kontrata na address 0x2b3DBbA2D1F5158c7BA4b645B7ea187F7F1763af ay $16,487.06.

Ang kabuuang transaksyon ng MGP/WBNB ay 121 sa nakaraang 24 na oras, kung saan 62 ang mga buy transactions, at 59 ang mga sales transactions.

Ang MGP/WBNB pool ay may trading volume na $2,956.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MGP sa WBNB ay 0.00005803, na naitala noong 5:34 PM UTC.

Ang presyo ng pagpapalit ng 1 MGP sa USD ay $0.03675 ngayon.

MGP-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/09/20254:57:59 PMsell$10.1$0.036750.015950.00005803274.88
0x820...2ED8
0x43...c2f0
05/09/20254:50:08 PMsell$0.9517$0.036860.00150.0000581125.81
0x38a...a96a
0x29...c056
05/09/20254:12:02 PMsell$5.4$0.036890.0085130.00005815146.38
0x127...3D69
0x0c...7d26
05/09/20252:38:10 PMsell$27.85$0.036980.043970.00005838753.05
0xD24...dA31
0xd1...5eaa
05/09/20251:40:42 PMsell$6.2$0.037570.0096840.00005863165.17
0xd8C...Cc53
0x31...ae6c
05/09/20251:37:04 PMsell$17.59$0.037560.027530.00005879468.38
0x153...F557
0x61...f5ff
05/09/20251:32:03 PMsell$14$0.037660.021940.00005901371.79
0x20a...930C
0x50...6a73
05/09/20251:27:57 PMsell$11.3$0.037780.017710.00005919299.3
0x463...027D
0x15...bfa3
05/09/20251:26:45 PMbuy$45.23$0.038060.070860.000059631,188.33
0x420...bca2
0x52...53ee
05/09/20251:26:45 PMsell$26.84$0.037950.042050.00005946707.23
0x1Cc...8F44
0x82...9359
05/09/20251:13:36 PMbuy$10.93$0.037620.017120.00005894290.52
0xf22...ce25
0x7b...9d24
05/09/202512:22:49 PMsell$0.07069$0.037360.00011080.000058571.89
0x961...3118
0x46...fefe
05/09/202511:20:49 AMsell$5.46$0.037440.0085580.00005861146
0xd2D...dA3F
0xee...46f7
05/09/202510:41:57 AMsell$0.8855$0.037090.00140.0000586623.86
0x38a...a96a
0xde...ff0f
05/09/202510:41:40 AMsell$0.4209$0.03710.00066550.0000586711.34
0x48b...841c
0x26...b341
05/09/202510:38:36 AMbuy$40.96$0.03710.064780.000058671,104.05
0xbb5...5489
0x9d...8906
05/09/202510:18:28 AMbuy$7.67$0.036860.012140.00005833208.14
0x3c0...D7F6
0xfb...0d42
05/09/202510:01:01 AMbuy$0.06458$0.036790.00010230.000058271.75
0xe09...5268
0x80...8a6d
05/09/20259:44:55 AMbuy$0.03247$0.036770.000051460.000058270.883
0x7d3...AF1B
0x77...74e8
05/09/20259:35:36 AMbuy$0.03037$0.036770.000048140.000058270.8261
0xc5F...30aE
0x73...474b