WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MGP-WBNB pair

Presyo USD
$0.08667
Presyo
0.0001275 WBNB
TVL
$383,691.73
MKT CAP
$86.9M
5m
0%
1h
0%
4h
-0.51%
24h
0.10%
Ibahagi
TXNS
66
Mga Bumili
30
Mga Nagbenta
36
Dami
11K
Telegram price alerts
Pares:
0x2b3DBbA2D1F5158c7BA4b645B7ea187F7F1763af
MGP:
0xD06716E1Ff2E492Cc5034c2E81805562dd3b45fa
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama MGP:
2.21M
Pinagsama WBNB:
$282.4

MGP/WBNB price stats sa BNB Chain

Noong Enero 30, 2025, ang kasalukuyang presyo ng MGP token sa DEX PancakeSwap ay $0.08667. Ang presyo ng MGP ay pataas 0.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 66 trades na may dami ng kalakalan na $11,396.41. Ang kontrata ng MGP token ay 0xD06716E1Ff2E492Cc5034c2E81805562dd3b45fa na may market cap na $86,892,194.44. Ang kontrata ng liquidity pool ay 0x2b3DBbA2D1F5158c7BA4b645B7ea187F7F1763af na may kabuuang halaga na naka-lock (TVL) na $383,691.73. Ang MGP/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MGP/WBNB na may kontrata na address 0x2b3DBbA2D1F5158c7BA4b645B7ea187F7F1763af ay $383,691.73.

Ang kabuuang transaksyon ng MGP/WBNB ay 66 sa nakaraang 24 na oras, kung saan 30 ang mga buy transactions, at 36 ang mga sales transactions.

Ang MGP/WBNB pool ay may trading volume na $11,396.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MGP sa WBNB ay 0.0001275, na naitala noong 7:05 PM UTC.

Ang presyo ng pagpapalit ng 1 MGP sa USD ay $0.08667 ngayon.

MGP-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/30/20256:35:29 PMsell$0.8736$0.086670.0012860.000127510.07
0xfCa...0525
0x7d...f805
01/30/20255:11:29 PMbuy$137.23$0.08720.20160.00012811,573.73
0xb30...c5BC
0x68...b400
01/30/20254:27:21 PMbuy$84.56$0.08710.12420.0001279970.83
0x8f8...eD3C
0x44...a70b
01/30/20253:02:09 PMsell$651.59$0.086870.9580.00012777,500.26
0xb21...d413
0x27...d378
01/30/20252:44:30 PMbuy$241.06$0.087280.35530.00012862,761.91
0xe93...D950
0x5e...16ca
01/30/20252:41:12 PMbuy$120.62$0.087110.17770.00012841,384.64
0xE3A...B9Cb
0xb5...dfd6
01/30/20252:08:09 PMbuy$398.82$0.086850.5880.0001284,592.09
0xB1c...6a02
0xc7...69a0
01/30/20252:08:06 PMbuy$53.48$0.086630.078860.0001277617.35
0xA06...cb24
0xc5...ee71
01/30/20252:08:06 PMbuy$0.1936$0.086650.00028550.00012772.23
0x05C...d334
0x74...8d0b
01/30/20252:08:03 PMbuy$76.13$0.086570.11220.0001276879.41
0xeA8...cf94
0xaa...9572
01/30/20252:08:03 PMsell$1,392.12$0.087232.050.000128615,958.43
0x859...74a5
0x2b...d666
01/30/20252:08:03 PMsell$551.23$0.086350.81280.00012736,383.37
0x859...74a5
0x2b...d666
01/30/20251:47:30 PMsell$0.0799$0.087870.00011780.00012950.9092
0x94a...af25
0x24...bf34
01/30/20251:31:15 PMsell$27.88$0.087880.041110.0001295317.28
0xC21...5a5d
0xe6...27e1
01/30/20251:31:15 PMbuy$780.34$0.087981.150.00012978,869.31
0xcA7...5597
0x18...6849
01/30/20251:30:15 PMbuy$411.48$0.08740.60690.00012894,707.54
0xDb3...8c48
0xfb...e1af
01/30/202512:42:45 PMsell$130.31$0.086760.19240.00012811,501.85
0xa96...2fdc
0x2b...5864
01/30/202511:53:09 AMsell$74.26$0.086850.10960.0001282855.06
0x14a...fD4F
0xc5...5183
01/30/202511:20:06 AMbuy$135.01$0.087210.19940.00012881,548.05
0xE79...2FF6
0x2b...9724
01/30/202510:39:30 AMbuy$0.0124$0.087090.000018330.00012870.1423
0xba1...b306
0xdd...5477