WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MGP-WBNB pair

Presyo USD
$0.0364
Presyo
0.00006096 WBNB
TVL
$57,945.95
MKT CAP
$36.3M
5m
0%
1h
-0.17%
4h
-0.32%
24h
1.03%
Ibahagi
TXNS
108
Mga Bumili
55
Mga Nagbenta
53
Dami
4K
Telegram price alerts
Pares:
0x2b3DBbA2D1F5158c7BA4b645B7ea187F7F1763af
MGP:
0xD06716E1Ff2E492Cc5034c2E81805562dd3b45fa
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama MGP:
797,671.78
Pinagsama WBNB:
$48.51

MGP/WBNB price stats sa BNB Chain

Noong Marso 31, 2025, ang kasalukuyang presyo ng MGP token sa DEX PancakeSwap ay $0.0364. Ang presyo ng MGP ay pataas 1.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 108 trades na may dami ng kalakalan na $4,184.08. Ang kontrata ng MGP token ay 0xD06716E1Ff2E492Cc5034c2E81805562dd3b45fa na may market cap na $36,321,931.36. Ang kontrata ng liquidity pool ay 0x2b3DBbA2D1F5158c7BA4b645B7ea187F7F1763af na may kabuuang halaga na naka-lock (TVL) na $57,945.96. Ang MGP/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MGP/WBNB na may kontrata na address 0x2b3DBbA2D1F5158c7BA4b645B7ea187F7F1763af ay $57,945.96.

Ang kabuuang transaksyon ng MGP/WBNB ay 108 sa nakaraang 24 na oras, kung saan 55 ang mga buy transactions, at 53 ang mga sales transactions.

Ang MGP/WBNB pool ay may trading volume na $4,184.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MGP sa WBNB ay 0.00006096, na naitala noong 8:31 AM UTC.

Ang presyo ng pagpapalit ng 1 MGP sa USD ay $0.0364 ngayon.

MGP-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/31/20257:49:32 AMbuy$4.3$0.03640.0072010.00006096118.11
0x4F3...fD16
0xbc...2f74
03/31/20257:38:41 AMbuy$4.3$0.036440.0072010.00006094118.14
0x4F3...fD16
0x2c...3880
03/31/20257:12:37 AMbuy$3.15$0.036550.0052650.0000609386.41
0x4F3...fD16
0x0a...293b
03/31/20257:10:01 AMbuy$4.32$0.036550.0071990.00006091118.18
0x4F3...fD16
0x7a...9e87
03/31/20257:07:25 AMbuy$63.77$0.036460.10620.000060771,748.76
0xef0...d715
0x3d...87ff
03/31/20257:07:25 AMsell$98.44$0.036330.1640.000060542,709.84
0x299...9028
0x53...7fb7
03/31/20256:33:22 AMsell$0.6421$0.036530.0010670.0000607517.57
0xe09...5268
0xe4...d9ad
03/31/20256:33:04 AMsell$1.37$0.036540.0022860.0000607537.63
0xC68...1c38
0xb5...0221
03/31/20256:32:49 AMbuy$100.23$0.036780.16660.000061152,725.08
0x299...9028
0x14...92fc
03/31/20256:32:49 AMsell$72.29$0.036630.12020.00006091,973.46
0xe0C...052d
0x31...deaf
03/31/20255:03:46 AMsell$80.33$0.036510.13370.000060812,199.73
0xe0C...052d
0xf4...adaa
03/31/20255:03:46 AMbuy$99.81$0.036670.16620.000061072,721.27
0x299...9028
0x59...eab9
03/31/20253:58:25 AMbuy$2.89$0.036520.0048240.0000608679.27
0xC3a...8e1f
0x96...8651
03/31/20253:46:22 AMbuy$3.14$0.036560.0052310.0000608485.97
0x168...e974
0xcb...c6fc
03/31/20253:44:52 AMbuy$8.53$0.036580.014190.00006082233.44
0x314...529A
0x16...db83
03/31/20253:37:19 AMbuy$4.43$0.036590.0073710.00006079121.25
0x32E...f648
0xb5...674e
03/31/20253:24:13 AMbuy$73.35$0.036490.12180.000060632,010.12
0x64a...4894
0x1d...d226
03/31/20253:24:13 AMsell$98.31$0.036340.16330.000060382,705.4
0x299...9028
0x1f...baab
03/31/20253:16:04 AMsell$1.18$0.036530.0019680.0000605932.48
0x7d3...AF1B
0xb6...22f4
03/31/20253:15:52 AMbuy$100.2$0.036750.16610.000060952,726.16
0x299...9028
0x19...320d