WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MGOD-BUSD pair

Presyo USD
$0.0001043
Presyo
0.0001043 BUSD
TVL
$7,849.92
MKT CAP
$52.2K
5m
0%
1h
0%
4h
0%
24h
-0.03%
Ibahagi
TXNS
3
Mga Bumili
0
Mga Nagbenta
3
Dami
1
Telegram price alerts
Pares:
0x87e61b3678A448499aF2F956Ce36bfAE819Ef914
MGOD:
0x10A12969cB08a8d88D4BFB5d1FA317d41e0fdab3
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama MGOD:
37.54M
Pinagsama BUSD:
$3,924.96

MGOD/BUSD price stats sa BNB Chain

Noong Nobyembre 5, 2025, ang kasalukuyang presyo ng MGOD token sa DEX PancakeSwap ay $0.0001043. Ang presyo ng MGOD ay pababa -0.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $0.75. Ang kontrata ng MGOD token ay 0x10A12969cB08a8d88D4BFB5d1FA317d41e0fdab3 na may market cap na $52,151.01. Ang kontrata ng liquidity pool ay 0x87e61b3678A448499aF2F956Ce36bfAE819Ef914 na may kabuuang halaga na naka-lock (TVL) na $7,849.92. Ang MGOD/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MGOD/BUSD na may kontrata na address 0x87e61b3678A448499aF2F956Ce36bfAE819Ef914 ay $7,849.92.

Ang kabuuang transaksyon ng MGOD/BUSD ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.

Ang MGOD/BUSD pool ay may trading volume na $0.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MGOD sa BUSD ay 0.0001043, na naitala noong 3:52 AM UTC.

Ang presyo ng pagpapalit ng 1 MGOD sa USD ay $0.0001043 ngayon.

MGOD-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
11/04/20259:18:21 PMsell$0.3391$0.00010430.33910.00010433,251.78
0x00E...afC8
0xcb...b974
11/04/20256:30:17 PMsell$0.3071$0.00010430.30710.00010432,944.14
0xB5C...49f0
0x38...0d66
11/04/20256:26:16 AMsell$0.1044$0.00010430.10440.00010431,000.98
0x961...3118
0xba...abe9
11/03/20257:36:38 PMsell$16.98$0.000104716.980.0001047162,087.71
0xE2f...d158
0x19...2524
11/03/202510:25:06 AMsell$1.33$0.00010521.330.000105212,635.02
0x547...FC6A
0x66...37b9
11/03/20259:32:36 AMsell$0.1159$0.00010530.11590.00010531,101.35
0x8AD...E63E
0x07...8b01
11/03/20258:18:32 AMbuy$13.68$0.000105413.680.0001054129,778.33
0xcd2...c10a
0xc3...fa33
11/02/20258:20:02 PMsell$0.04378$0.00010450.043780.0001045418.64
0x113...94CB
0x6b...cf36
11/01/202510:04:23 PMsell$0.1045$0.00010450.10450.00010451,000
0x12c...772E
0xf5...faa2
10/30/20253:21:12 PMsell$10.48$0.000104810.480.000104899,999.99
0x5dE...98D5
0x59...d120
10/25/20255:19:55 PMsell$0.006303$0.00010510.0063030.000105159.94
0x4B8...93B8
0x8b...774d
10/24/202510:06:09 AMbuy$0.0004349$0.00010560.00043490.00010564.11
0x73f...1CAB
0x38...5985
10/21/20252:57:37 PMsell$1.58$0.00010511.580.000105115,103.28
0x74c...73EC
0x0a...01cc
10/20/202511:46:34 PMbuy$27.52$0.00010527.520.000105262,022.58
0x96B...9cE8
0x14...249b
10/19/20254:26:53 AMsell$0.01226$0.00010370.012260.0001037118.19
0x1Bb...F139
0x2c...45a7
10/18/20258:42:00 PMbuy$0.09789$0.00010420.097890.0001042938.58
0x113...94CB
0xe1...d847
10/17/20258:18:51 AMsell$0.1986$0.00010370.19860.00010371,914.16
0x695...F122
0x6e...141f
10/17/20254:36:19 AMsell$0.1418$0.00010370.14180.00010371,366.87
0x695...F122
0x12...bf97
10/14/20253:36:57 AMsell$73.11$0.000105773.110.0001057691,488.99
0xd99...6017
0x69...4911
10/13/20256:51:01 AMbuy$0.1255$0.00010820.12550.00010821,159.99
0x695...F122
0xf2...5208