WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MGL-USDT pair

Presyo USD
$1.24
Presyo
1.24 USDT
TVL
$6,852.44
MKT CAP
$6.2K
5m
0%
1h
0%
4h
0%
24h
0.27%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
9
Telegram price alerts
Pares:
0xd3ffC611525297bF5764EeD1D6330D01C344D527
MGL:
0x2ee9dd909f0D64C2c693a718AA6d4EA05c889454
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama MGL:
2,751.17
Pinagsama USDT:
$3,426.22

MGL/USDT price stats sa BNB Chain

Noong Agosto 12, 2026, ang kasalukuyang presyo ng MGL token sa DEX PancakeSwap ay $1.24. Ang presyo ng MGL ay pataas 0.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $8.77. Ang kontrata ng MGL token ay 0x2ee9dd909f0D64C2c693a718AA6d4EA05c889454 na may market cap na $6,242.08. Ang kontrata ng liquidity pool ay 0xd3ffC611525297bF5764EeD1D6330D01C344D527 na may kabuuang halaga na naka-lock (TVL) na $6,852.45. Ang MGL/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MGL/USDT na may kontrata na address 0xd3ffC611525297bF5764EeD1D6330D01C344D527 ay $6,852.45.

Ang kabuuang transaksyon ng MGL/USDT ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang MGL/USDT pool ay may trading volume na $8.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MGL sa USDT ay 1.24, na naitala noong 7:15 PM UTC.

Ang presyo ng pagpapalit ng 1 MGL sa USD ay $1.24 ngayon.

MGL-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
08/12/20262:50:07 AMbuy$0.1935$1.240.19351.240.155
0xf83...a592
0xa2...9005
08/11/20264:46:21 PMsell$8.38$1.248.381.246.73
0xc8D...6Be1
0xd5...b0a2
08/11/20264:46:21 PMbuy$0.1907$1.240.19071.240.1527
0x3B8...4B44
0x9d...a3da
08/08/20263:43:11 PMbuy$0.2394$1.250.23941.250.1908
0x8f5...10CA
0xd2...6b88
08/06/20268:59:29 PMsell$0.154$1.240.1541.240.1234
0x8f5...10CA
0x7a...3bca
08/05/20262:15:14 AMbuy$0.3389$1.250.33891.250.2702
0x395...38a5
0xfa...20c2
08/03/20268:13:26 PMbuy$0.1144$1.250.11441.250.09129
0x058...7D22
0xe9...628c
08/03/20262:10:04 PMbuy$0.2267$1.250.22671.250.1808
0x737...75fC
0xa6...27e2
08/03/20261:56:52 PMsell$28.38$1.2528.381.2522.57
0xE1a...F8FF
0x88...6586
08/01/20261:26:19 PMsell$0.2346$1.260.23461.260.1849
0x58E...F6b9
0x11...8c15
07/30/20264:18:37 PMbuy$0.3209$1.270.32091.270.2517
0x7d5...2Cf6
0x60...169f
07/30/202610:04:48 AMbuy$0.261$1.270.2611.270.2048
0x65d...B882
0x86...2d75
07/26/20266:41:10 PMbuy$0.1696$1.270.16961.270.1331
0xd0E...3042
0xfc...8719
07/24/20266:27:29 PMsell$0.1571$1.260.15711.260.1239
0x8f5...10CA
0x3e...ad0c
07/23/20267:39:33 PMsell$0.1309$1.260.13091.260.1032
0xd26...6406
0xea...42cf
07/21/20268:32:49 AMbuy$0.08575$1.270.085751.270.06729
0x94a...3886
0x4e...c4a3
07/20/20266:26:27 PMbuy$0.07101$1.270.071011.270.05573
0xA85...941D
0x0f...535d
07/18/20268:19:30 PMbuy$0.04813$1.270.048131.270.03777
0xd26...6406
0x25...2bdc
07/18/20262:19:44 PMbuy$0.04817$1.270.048171.270.03781
0xd26...6406
0x6f...d49b
07/17/20269:45:58 PMbuy$0.05633$1.270.056331.270.04421
0xd26...6406
0x89...9ba7