WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MGD-WBNB pair

Presyo USD
$0.0005429
Presyo
0.064714 WBNB
TVL
$95,195.25
MKT CAP
$543K
5m
-0.78%
1h
3.05%
4h
-1.55%
24h
4.54%
Ibahagi
TXNS
414
Mga Bumili
276
Mga Nagbenta
138
Dami
89K
Telegram price alerts
Pares:
0xd11926A140f72Ef4a06aa36a71aECf7430f889A1
MGD:
0xc108c7D70aDa56A1A765107cB035ab494f4f4444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama MGD:
87.86M
Pinagsama WBNB:
$41.22

MGD/WBNB price stats sa BNB Chain

Noong Oktubre 5, 2025, ang kasalukuyang presyo ng MGD token sa DEX PancakeSwap ay $0.0005429. Ang presyo ng MGD ay pataas 4.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 414 trades na may dami ng kalakalan na $89,032.89. Ang kontrata ng MGD token ay 0xc108c7D70aDa56A1A765107cB035ab494f4f4444 na may market cap na $542,999.82. Ang kontrata ng liquidity pool ay 0xd11926A140f72Ef4a06aa36a71aECf7430f889A1 na may kabuuang halaga na naka-lock (TVL) na $95,195.26. Ang MGD/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MGD/WBNB na may kontrata na address 0xd11926A140f72Ef4a06aa36a71aECf7430f889A1 ay $95,195.26.

Ang kabuuang transaksyon ng MGD/WBNB ay 414 sa nakaraang 24 na oras, kung saan 276 ang mga buy transactions, at 138 ang mga sales transactions.

Ang MGD/WBNB pool ay may trading volume na $89,032.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MGD sa WBNB ay 0.0000004714, na naitala noong 1:59 PM UTC.

Ang presyo ng pagpapalit ng 1 MGD sa USD ay $0.0005429 ngayon.

MGD-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/05/20251:57:16 PMsell$344.22$0.00054290.29880.064714633,924.41
0x5DF...7417
0x60...603f
10/05/20251:56:37 PMbuy$34.49$0.00054920.029940.06476862,798.11
0x7af...69cc
0xf1...82ea
10/05/20251:54:25 PMsell$99.62$0.00054720.086490.064751182,038.64
0x007...5096
0x16...9a61
10/05/20251:54:05 PMbuy$98.39$0.000550.085420.064775178,885.41
0x8ea...FDE8
0x20...3c62
10/05/20251:36:00 PMbuy$88.78$0.0005480.077060.064756162,016.41
0xEAA...261E
0x7c...7ab9
10/05/20251:35:43 PMsell$97.57$0.00054530.084690.064734178,910.64
0xB7d...713d
0x2a...49aa
10/05/20251:32:37 PMbuy$303.77$0.00054580.26360.064737556,531.74
0x95b...f865
0x46...3ad0
10/05/20251:30:46 PMbuy$493.91$0.00053720.42830.064658919,419.78
0x407...CAA0
0x93...1af2
10/05/20251:30:22 PMsell$659.65$0.00053650.57180.0646511.23M
0xFc6...9483
0x87...d251
10/05/20251:29:09 PMbuy$494.97$0.00054110.4290.064691914,686.43
0x407...CAA0
0x78...983e
10/05/20251:11:20 PMbuy$88.51$0.00053490.076680.064634165,475.14
0x627...2a87
0xbc...e0df
10/05/20251:08:00 PMbuy$13.45$0.00053370.011650.06462425,205.59
0x60b...6504
0x35...2c9d
10/05/20251:00:22 PMbuy$98.5$0.00053510.08490.064613184,058.54
0x29a...6b1f
0x61...c72c
10/05/202512:58:40 PMbuy$394.25$0.00052690.34150.064565748,189.07
0x15c...6DfE
0xfd...82ca
10/05/202512:30:24 PMsell$5.2$0.00052140.0044990.0645049,988.51
0x0D5...be7d
0x7f...cfbd
10/05/202512:14:05 PMbuy$616.32$0.0005280.53510.0645841.17M
0x3d0...8736
0xb7...cf7e
10/05/202512:14:07 PMsell$598.2$0.00052550.51930.0645631.14M
0x358...A772
0x05...0d5a
10/05/202512:12:47 PMbuy$585.71$0.00051460.50850.0644671.14M
0x358...A772
0x23...5266
10/05/202512:12:07 PMbuy$616.34$0.00050130.53510.0643521.23M
0xFc6...9483
0xc8...c090
10/05/202512:10:34 PMbuy$19.72$0.00049690.017030.06429239,687.09
0x930...8bB6
0x02...844f