- WhatToFarm
- BNB Chain
- PancakeSwap
- MGC-RZUSD LPs
Impormasyon tungkol sa MGC-RZUSD pair
- Pinagsama MGC:
- 101,300.24
- Pinagsama RZUSD:
- $627,250.61
MGC/RZUSD price stats sa BNB Chain
Noong Disyembre 20, 2025, ang kasalukuyang presyo ng MGC token sa DEX PancakeSwap ay $6.19. Ang presyo ng MGC ay pataas 2.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 133 trades na may dami ng kalakalan na $32,311.41. Ang kontrata ng MGC token ay 0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11 na may market cap na $619,863,724,962.00. Ang kontrata ng liquidity pool ay 0xB5724AA82D5c7D040FFF6eC3024ECeE3A297A8Fb na may kabuuang halaga na naka-lock (TVL) na $4,510,306.35. Ang MGC/RZUSD trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng MGC/RZUSD ngayon?
Ang kasalukuyang liquidity ng MGC/RZUSD na may kontrata na address 0xB5724AA82D5c7D040FFF6eC3024ECeE3A297A8Fb ay $4,510,306.35.
Ilang transaksyon ang mayroon sa MGC/RZUSD pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng MGC/RZUSD ay 133 sa nakaraang 24 na oras, kung saan 100 ang mga buy transactions, at 33 ang mga sales transactions.
Ano ang trading volume sa MGC/RZUSD pool sa nakaraang 24 na oras?
Ang MGC/RZUSD pool ay may trading volume na $32,311.41 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 MGC sa RZUSD?
Ang exchange rate ng 1 MGC sa RZUSD ay 6.19, na naitala noong 4:19 AM UTC.
Magkano ang 1 MGC sa dolyar?
Ang presyo ng pagpapalit ng 1 MGC sa USD ay $6.19 ngayon.
MGC-RZUSD price chart
| Petsa | Oras | Presyo $ | Presyo RZUSD | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2025 | 1:22:01 AM | buy | $774.87 | $6.19 | 775.02 | 6.19 | 125 | 0x07...68e0 | |
| 12/19/2025 | 8:50:36 PM | buy | $61.11 | $6.19 | 61.12 | 6.19 | 9.87 | 0x80...df63 | |
| 12/19/2025 | 8:50:12 PM | buy | $94.64 | $6.18 | 94.66 | 6.19 | 15.29 | 0x14...9527 | |
| 12/19/2025 | 8:35:55 PM | buy | $170.18 | $6.18 | 170.21 | 6.18 | 27.5 | 0xa6...6529 | |
| 12/19/2025 | 8:35:48 PM | buy | $470.57 | $6.17 | 470.66 | 6.18 | 76.14 | 0xe0...d733 | |
| 12/19/2025 | 8:24:55 PM | buy | $29.22 | $6.17 | 29.23 | 6.17 | 4.73 | 0x46...2c15 | |
| 12/19/2025 | 8:22:18 PM | buy | $255.83 | $6.17 | 255.88 | 6.17 | 41.44 | 0x22...0537 | |
| 12/19/2025 | 7:49:43 PM | buy | $83.26 | $6.16 | 83.28 | 6.17 | 13.49 | 0x90...5b5b | |
| 12/19/2025 | 7:39:16 PM | buy | $103.19 | $6.16 | 103.21 | 6.16 | 16.73 | 0x3d...2974 | |
| 12/19/2025 | 7:39:15 PM | buy | $111.31 | $6.16 | 111.33 | 6.16 | 18.05 | 0xd7...2245 | |
| 12/19/2025 | 7:36:27 PM | buy | $193.13 | $6.16 | 193.17 | 6.16 | 31.34 | 0xa1...e195 | |
| 12/19/2025 | 7:36:23 PM | buy | $228.99 | $6.15 | 229.04 | 6.15 | 37.18 | 0x2b...48f1 | |
| 12/19/2025 | 7:21:18 PM | buy | $205.54 | $6.15 | 205.58 | 6.15 | 33.4 | 0xee...c9c8 | |
| 12/19/2025 | 7:21:15 PM | buy | $121.01 | $6.15 | 121.03 | 6.15 | 19.67 | 0x9c...8c1a | |
| 12/19/2025 | 7:19:36 PM | buy | $191.67 | $6.14 | 191.71 | 6.14 | 31.18 | 0xcc...b1e1 | |
| 12/19/2025 | 6:26:59 PM | buy | $140.1 | $6.14 | 140.13 | 6.14 | 22.8 | 0x2c...315c | |
| 12/19/2025 | 6:26:57 PM | buy | $215.4 | $6.14 | 215.44 | 6.14 | 35.08 | 0x86...3335 | |
| 12/19/2025 | 5:46:35 PM | sell | $251.68 | $6.11 | 251.73 | 6.11 | 41.19 | 0xe5...9aa6 | |
| 12/19/2025 | 5:33:23 PM | sell | $776.74 | $6.12 | 776.89 | 6.12 | 126.91 | 0xb5...f704 | |
| 12/19/2025 | 5:32:01 PM | sell | $157.13 | $6.12 | 157.16 | 6.13 | 25.63 | 0xb6...d674 |