WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MGC-OMG pair

Presyo USD
$2.23
Presyo
0.3068 OMG
TVL
$19.52M
MKT CAP
$223.17B
5m
0%
1h
0%
4h
-0.45%
24h
1.15%
Ibahagi
TXNS
22
Mga Bumili
19
Mga Nagbenta
3
Dami
1K
Telegram price alerts
Pares:
0xB7c47aC051B7bbbb0Aad9b928faCd07bB2845C3E
MGC:
0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11
OMG:
0xE94444Ba62208431a27C764E2e28794e81f5B235
Pinagsama MGC:
4.38M
Pinagsama OMG:
$1.35M

MGC/OMG price stats sa BNB Chain

Noong Agosto 11, 2025, ang kasalukuyang presyo ng MGC token sa DEX PancakeSwap ay $2.23. Ang presyo ng MGC ay pataas 1.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 22 trades na may dami ng kalakalan na $1,274.04. Ang kontrata ng MGC token ay 0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11 na may market cap na $223,170,357,599.79. Ang kontrata ng liquidity pool ay 0xB7c47aC051B7bbbb0Aad9b928faCd07bB2845C3E na may kabuuang halaga na naka-lock (TVL) na $19,516,290.31. Ang MGC/OMG trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MGC/OMG na may kontrata na address 0xB7c47aC051B7bbbb0Aad9b928faCd07bB2845C3E ay $19,516,290.31.

Ang kabuuang transaksyon ng MGC/OMG ay 22 sa nakaraang 24 na oras, kung saan 19 ang mga buy transactions, at 3 ang mga sales transactions.

Ang MGC/OMG pool ay may trading volume na $1,274.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MGC sa OMG ay 0.3068, na naitala noong 11:18 AM UTC.

Ang presyo ng pagpapalit ng 1 MGC sa USD ay $2.23 ngayon.

MGC-OMG price chart

PetsaOras
Presyo $
Presyo OMG
GumawaTXN
08/11/20258:45:28 AMsell$49.09$2.236.750.306822
0x545...5587
0x8d...b521
08/11/20255:35:51 AMsell$112.09$2.2415.340.306950
0xC47...F446
0x5a...8f93
08/11/20252:27:22 AMbuy$78.45$2.2310.820.308435.1
0xB5C...30fd
0x2f...2f29
08/11/20252:24:33 AMbuy$74.19$2.2210.260.308433.27
0x753...1b01
0x84...7008
08/11/20252:21:07 AMbuy$33.13$2.234.580.308414.85
0xB5C...7fA2
0xf5...2590
08/11/20252:14:09 AMbuy$90.78$2.2212.570.308440.75
0x867...53B8
0xa8...fb41
08/11/20252:01:52 AMbuy$125.4$2.2217.410.308456.45
0x4ae...11f7
0xa7...6c74
08/10/20254:36:50 PMbuy$49.26$2.216.870.308422.28
0x04a...4670
0x0a...e841
08/10/20253:14:26 PMbuy$103.39$2.1914.50.308447.03
0xD54...d5ED
0x5d...320f
08/10/20252:02:43 PMsell$109.91$2.1915.340.306850
0xC47...F446
0x44...ef1b
08/10/202512:26:41 PMbuy$48.24$2.26.740.308421.88
0x545...5587
0xed...46e8
08/10/202512:19:32 PMbuy$51.49$2.27.20.308423.36
0x732...0423
0x16...3b23
08/10/202512:13:39 PMbuy$51.51$2.27.20.308423.37
0x6d0...c240
0x8c...a392
08/10/202512:10:00 PMbuy$51.5$2.27.210.308423.37
0x091...fB54
0x03...8b51
08/10/202512:07:26 PMbuy$38.99$2.25.460.308417.71
0x653...75b3
0xf0...d934
08/10/202512:05:57 PMbuy$72.7$2.210.180.308433.02
0xB5C...52a5
0xae...a60f
08/10/20259:49:45 AMbuy$19.33$2.22.70.30838.76
0x3D2...4de3
0x8b...0f7e
08/10/20259:48:51 AMbuy$14.47$2.22.020.30836.56
0xedf...370D
0x6f...f726
08/10/20259:48:44 AMbuy$22.56$2.23.150.308310.23
0xB5C...17D5
0x64...3e40
08/10/20258:53:37 AMbuy$34.5$2.24.820.308315.63
0x8E2...d960
0x5c...fc85