WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MGC-OMG pair

Presyo USD
$3.02
Presyo
0.327 OMG
TVL
$19.44M
MKT CAP
$302.51B
5m
0%
1h
0%
4h
0%
24h
5.86%
Ibahagi
TXNS
7
Mga Bumili
5
Mga Nagbenta
2
Dami
53
Telegram price alerts
Pares:
0xB7c47aC051B7bbbb0Aad9b928faCd07bB2845C3E
MGC:
0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11
OMG:
0xE94444Ba62208431a27C764E2e28794e81f5B235
Pinagsama MGC:
4.86M
Pinagsama OMG:
$1.58M

MGC/OMG price stats sa BNB Chain

Noong Agosto 22, 2026, ang kasalukuyang presyo ng MGC token sa DEX PancakeSwap ay $3.02. Ang presyo ng MGC ay pataas 5.86% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $53.08. Ang kontrata ng MGC token ay 0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11 na may market cap na $302,506,868,240.84. Ang kontrata ng liquidity pool ay 0xB7c47aC051B7bbbb0Aad9b928faCd07bB2845C3E na may kabuuang halaga na naka-lock (TVL) na $19,436,026.78. Ang MGC/OMG trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MGC/OMG na may kontrata na address 0xB7c47aC051B7bbbb0Aad9b928faCd07bB2845C3E ay $19,436,026.78.

Ang kabuuang transaksyon ng MGC/OMG ay 7 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 2 ang mga sales transactions.

Ang MGC/OMG pool ay may trading volume na $53.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MGC sa OMG ay 0.327, na naitala noong 3:24 AM UTC.

Ang presyo ng pagpapalit ng 1 MGC sa USD ay $3.02 ngayon.

MGC-OMG price chart

PetsaOras
Presyo $
Presyo OMG
GumawaTXN
08/21/202610:30:42 PMbuy$7.89$3.020.85390.3272.61
0x27e...9E83
0xf9...b404
08/21/202610:15:49 PMbuy$8.07$3.020.87150.3272.66
0x456...404A
0x70...b406
08/21/20269:53:44 PMbuy$9.94$31.080.3273.3
0x456...404A
0x9a...6755
08/21/20261:35:25 PMsell$8.26$2.940.91210.32542.8
0x456...404A
0xca...29b2
08/21/20267:15:35 AMbuy$10.49$2.951.160.3273.55
0x97B...3328
0x57...82e7
08/21/20266:33:48 AMbuy$0$00.94630.3272.89
0x456...404A
0xad...a31e
08/21/202612:05:20 AMsell$8.4$2.850.95750.32542.94
0x82e...BD77
0xb5...530a
08/20/202610:27:23 PMsell$0$00.80960.32542.48
0x837...8fFF
0xf2...8063
08/20/20261:36:59 PMsell$0$01.430.32544.4
0x1f7...2FB5
0x95...b843
08/20/202612:42:30 PMsell$0$00.80140.32542.46
0x456...404A
0x73...4ce3
08/20/202612:42:25 PMsell$9$2.831.030.32543.17
0xaAe...226d
0x8e...7291
08/20/202612:40:48 PMsell$0$01.580.32544.87
0x1f7...54F5
0x18...7744
08/20/202612:07:17 PMsell$0$00.91960.32542.82
0xaAe...226d
0x94...686e
08/20/202610:43:36 AMsell$0$00.79740.32542.45
0xaAe...226d
0xfa...8394
08/20/202610:20:20 AMsell$0$00.46740.32541.43
0x0c7...ba00
0x30...ee3f
08/20/202610:15:23 AMsell$9.09$2.841.030.32543.19
0x383...1fae
0xb5...59f8
08/20/202610:00:56 AMsell$7.7$2.840.88210.32542.71
0x456...404A
0x64...4237
08/20/202610:00:45 AMsell$9.56$2.841.090.32543.36
0x82e...BD77
0x3c...2cfb
08/20/20269:10:47 AMbuy$0$00.9210.3272.81
0x456...404A
0x5d...079c
08/20/20268:50:54 AMbuy$7.28$2.880.82670.3272.52
0x456...404A
0x02...9a7b