WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MGC-OMG pair

Presyo USD
$8.39
Presyo
0.3268 OMG
TVL
$71.29M
MKT CAP
$839.78B
5m
0%
1h
0.10%
4h
0.27%
24h
0.62%
Ibahagi
TXNS
47
Mga Bumili
33
Mga Nagbenta
14
Dami
8K
Telegram price alerts
Pares:
0xB7c47aC051B7bbbb0Aad9b928faCd07bB2845C3E
MGC:
0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11
OMG:
0xE94444Ba62208431a27C764E2e28794e81f5B235
Pinagsama MGC:
4.25M
Pinagsama OMG:
$1.39M

MGC/OMG price stats sa BNB Chain

Noong Pebrero 19, 2026, ang kasalukuyang presyo ng MGC token sa DEX PancakeSwap ay $8.39. Ang presyo ng MGC ay pataas 0.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 47 trades na may dami ng kalakalan na $7,965.10. Ang kontrata ng MGC token ay 0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11 na may market cap na $839,775,543,564.45. Ang kontrata ng liquidity pool ay 0xB7c47aC051B7bbbb0Aad9b928faCd07bB2845C3E na may kabuuang halaga na naka-lock (TVL) na $71,291,416.39. Ang MGC/OMG trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MGC/OMG na may kontrata na address 0xB7c47aC051B7bbbb0Aad9b928faCd07bB2845C3E ay $71,291,416.39.

Ang kabuuang transaksyon ng MGC/OMG ay 47 sa nakaraang 24 na oras, kung saan 33 ang mga buy transactions, at 14 ang mga sales transactions.

Ang MGC/OMG pool ay may trading volume na $7,965.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MGC sa OMG ay 0.3268, na naitala noong 12:34 AM UTC.

Ang presyo ng pagpapalit ng 1 MGC sa USD ay $8.39 ngayon.

MGC-OMG price chart

PetsaOras
Presyo $
Presyo OMG
GumawaTXN
02/19/202612:08:41 AMbuy$71.17$8.392.760.32688.47
0xB5C...3f57
0x68...83a0
02/19/202612:07:17 AMbuy$5.13$8.390.19990.32680.6119
0x000...94BF
0x47...775e
02/18/202611:33:21 PMbuy$93.61$8.383.640.326811.16
0x456...404A
0x83...029f
02/18/202611:27:20 PMbuy$178.61$8.386.950.326721.29
0x118...D8AB
0xc9...d532
02/18/20268:36:14 PMbuy$73.38$8.342.870.32678.78
0x456...404A
0xd2...d249
02/18/20268:31:53 PMbuy$77.39$8.373.010.32679.23
0x456...404A
0x67...b3c3
02/18/20268:14:12 PMbuy$69.66$8.372.710.32678.31
0x456...404A
0x27...a7c1
02/18/20268:00:25 PMbuy$16.22$8.360.63370.32671.93
0x2F2...32da
0x49...2866
02/18/20267:59:15 PMbuy$241.17$8.359.430.326728.85
0x456...404A
0x9c...d6f3
02/18/20267:59:13 PMbuy$133.74$8.355.220.326716
0x456...404A
0xaa...3152
02/18/20267:58:49 PMbuy$14.94$8.350.58450.32671.78
0x7d1...61AD
0xbe...ea23
02/18/20267:58:42 PMbuy$117.73$8.354.60.326714.09
0x456...404A
0x02...47a9
02/18/20267:34:20 PMbuy$69.12$8.342.70.32678.28
0xb30...C7C0
0x8a...efdb
02/18/20267:34:20 PMbuy$533.75$8.3420.90.326763.97
0x299...62A0
0x08...4909
02/18/20267:31:44 PMbuy$232.69$8.349.10.326727.87
0x80C...51d3
0xde...dec1
02/18/20267:27:38 PMbuy$131.33$8.335.140.326715.74
0xE35...6fd2
0xfd...b10e
02/18/20267:26:04 PMbuy$310.99$8.3412.170.326737.26
0x10e...139a
0xff...4cf0
02/18/20266:22:10 PMbuy$584.59$8.422.730.326769.57
0xe14...cDF2
0x18...443f
02/18/20266:21:00 PMbuy$196.33$8.397.630.326723.38
0xF7F...45dF
0x57...f394
02/18/20265:06:49 PMbuy$79.65$8.383.10.32679.5
0x456...404A
0x4e...2540