WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MGC-OMG pair

Presyo USD
$0.9512
Presyo
0.3035 OMG
TVL
$10.05M
MKT CAP
$95.1B
5m
0%
1h
0%
4h
0%
24h
0.91%
Ibahagi
TXNS
13
Mga Bumili
1
Mga Nagbenta
12
Dami
4K
Telegram price alerts
Pares:
0xB7c47aC051B7bbbb0Aad9b928faCd07bB2845C3E
MGC:
0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11
OMG:
0xE94444Ba62208431a27C764E2e28794e81f5B235
Pinagsama MGC:
5.28M
Pinagsama OMG:
$1.6M

MGC/OMG price stats sa BNB Chain

Noong Abril 21, 2025, ang kasalukuyang presyo ng MGC token sa DEX PancakeSwap ay $0.9512. Ang presyo ng MGC ay pataas 0.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $3,845.50. Ang kontrata ng MGC token ay 0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11 na may market cap na $95,129,805,970.33. Ang kontrata ng liquidity pool ay 0xB7c47aC051B7bbbb0Aad9b928faCd07bB2845C3E na may kabuuang halaga na naka-lock (TVL) na $10,051,043.29. Ang MGC/OMG trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MGC/OMG na may kontrata na address 0xB7c47aC051B7bbbb0Aad9b928faCd07bB2845C3E ay $10,051,043.29.

Ang kabuuang transaksyon ng MGC/OMG ay 13 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 12 ang mga sales transactions.

Ang MGC/OMG pool ay may trading volume na $3,845.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MGC sa OMG ay 0.3035, na naitala noong 7:19 AM UTC.

Ang presyo ng pagpapalit ng 1 MGC sa USD ay $0.9512 ngayon.

MGC-OMG price chart

PetsaOras
Presyo $
Presyo OMG
GumawaTXN
04/21/20255:27:57 AMbuy$1,567.11$0.95125000.30351,647.34
0xf42...86eF
0x17...f943
04/20/202511:18:15 PMsell$10.76$0.93373.480.301911.53
0x4F3...fD16
0xd2...9ebb
04/20/202511:16:18 PMsell$8.88$0.93372.870.30199.51
0x4F3...fD16
0xd7...775c
04/20/202510:25:27 PMsell$51.01$0.933716.490.301954.62
0xEd5...7D40
0x66...b509
04/20/202511:31:54 AMsell$45.05$0.936814.520.301948.09
0x4F3...fD16
0xa0...fb0e
04/20/20259:47:12 AMsell$28.27$0.93749.10.301930.16
0x4F3...fD16
0x89...c555
04/20/20258:30:24 AMsell$36.72$0.937311.820.301939.17
0xC52...BDC0
0x57...a9c0
04/20/20258:18:33 AMsell$95.42$0.937330.730.3019101.79
0x4F3...fD16
0x76...5baf
04/20/20257:32:57 AMsell$39.88$0.940712.80.301942.39
0x32E...f648
0x0c...9412
04/20/20257:17:39 AMsell$26.8$0.94078.60.301928.49
0x4F3...fD16
0x7c...2110
04/20/20257:08:33 AMsell$33.71$0.940710.810.301935.83
0x4F3...fD16
0xa5...4967
04/20/20256:47:18 AMsell$16.36$0.94075.250.301917.39
0x32E...f648
0xd6...c34d
04/20/20256:09:57 AMsell$1,885.47$0.9427604.140.3022,000
0xf42...86eF
0xda...e929
04/20/202512:31:11 AMsell$14.87$0.94054.770.302115.81
0x32E...f648
0xb4...40c9
04/20/202512:24:20 AMsell$33.75$0.940610.840.302135.88
0x4F3...fD16
0x89...3a78
04/19/202510:26:30 PMsell$18.93$0.93766.10.302120.19
0x32E...f648
0xa6...443d
04/18/20256:37:49 PMsell$4.21$0.94051.350.30214.48
0x32E...f648
0xa8...0a50
04/18/20256:18:40 PMsell$25.42$0.94058.170.302127.03
0x4F3...fD16
0xe2...d69b
04/18/20254:57:29 PMsell$36.54$0.940711.730.302138.84
0x4F3...fD16
0x9c...4143
04/18/20254:14:32 PMsell$28.14$0.949.040.302229.94
0x9B0...f74B
0x7b...4feb